You are here

Prices & Quotes - UK Markets - Hays (HAS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 159.00p
Change Today:
4.00p
Market Cap:
2,665.52m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 159.00p 629,431 1,000,795 Unknown UT
16:29 158.60p 4 6 Sell AT
16:29 158.60p 4 6 Sell AT
16:29 158.60p 5 8 Sell AT
16:29 158.70p 2,127 3,376 Sell AT
16:29 158.70p 64 102 Sell AT
16:29 158.70p 1,136 1,803 Sell AT
16:29 158.80p 470 746 Sell AT
16:29 158.80p 12 19 Sell AT
16:29 158.80p 412 654 Buy AT
16:29 158.70p 138 219 Sell AT
16:29 158.70p 293 465 Sell AT
16:29 158.70p 461 732 Sell AT
16:29 158.70p 824 1,308 Sell AT
16:28 158.80p 352 559 Sell AT
16:28 158.80p 66 105 Sell AT
16:28 158.80p 3 5 Sell AT
16:28 158.90p 244 388 Sell AT
16:28 158.90p 640 1,017 Sell AT
16:28 158.90p 5 8 Sell AT
16:28 158.90p 974 1,548 Sell AT
16:28 158.90p 23 36 Sell AT
16:27 158.90p 2 3 Sell AT
16:27 158.90p 1,168 1,856 Sell AT
16:27 158.90p 386 613 Sell AT
16:27 158.90p 156 248 Sell AT
16:27 158.90p 284 451 Sell AT
16:27 158.90p 391 621 Sell AT
16:27 159.00p 2 3 Unknown O
16:27 158.90p 103 164 Sell AT
16:27 158.90p 36 57 Sell AT
16:27 158.90p 54 86 Buy AT
16:27 158.90p 135 214 Buy AT
16:27 158.90p 33 52 Buy AT
16:27 158.90p 355 564 Buy AT
16:27 158.90p 45 72 Buy AT
16:27 158.90p 4 6 Buy AT
16:27 158.80p 3,341 5,306 Sell AT
16:27 158.80p 7,685 12,204 Sell AT
16:26 158.80p 135 214 Buy AT
16:26 158.80p 413 656 Buy AT
16:26 158.80p 11 18 Buy AT
16:26 158.80p 89 141 Buy AT
16:26 158.80p 124 197 Buy AT
16:26 158.70p 109 173 Sell AT
16:26 158.70p 4 6 Sell AT
16:26 158.70p 1,203 1,909 Buy AT
16:26 158.70p 135 214 Buy AT
16:26 158.70p 188 298 Buy AT
16:26 158.70p 309 490 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 159.00p
Change Today 4.00p
52 Week High 159.80p
52 Week Low 92.00p
Volume 1,506,308
Shares Issued 1,676.43m
Market Cap 2,665.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Final Special
Ex-Div 03-Oct-19 03-Oct-19
Paid 15-Nov-19 15-Nov-19
Amount 2.86p 5.43p

Trades for 03-Mar-2021

Time Volume / Share Price
16:35 629,431 @ 159.00p
16:29 4 @ 158.60p
16:29 4 @ 158.60p
16:29 5 @ 158.60p
16:29 2,127 @ 158.70p

Hays Key Personnel

CEO Alistair R Cox