You are here

Prices & Quotes - UK Markets - Hays (HAS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 143.20p
Change Today:
0.70p
Market Cap:
2,400.53m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.20p 1,622,798 2,323,847 Sell UT
16:29 143.80p 3 4 Buy AT
16:29 143.50p 708 1,016 Sell AT
16:29 143.60p 781 1,122 Sell AT
16:29 143.60p 794 1,140 Sell AT
16:29 143.60p 456 655 Sell AT
16:29 143.80p 361 519 Sell AT
16:29 143.90p 96 138 Sell AT
16:29 143.90p 1,080 1,554 Sell AT
16:29 143.90p 2,893 4,163 Sell AT
16:29 143.80p 889 1,278 Sell AT
16:29 143.70p 580 834 Sell AT
16:29 143.70p 363 522 Sell AT
16:29 143.90p 162 233 Buy AT
16:29 143.70p 672 966 Sell AT
16:29 143.70p 215 309 Sell AT
16:29 144.00p 292 420 Sell AT
16:29 144.00p 958 1,380 Sell AT
16:29 144.10p 658 948 Sell AT
16:29 144.10p 781 1,125 Buy AT
16:29 144.20p 631 910 Buy AT
16:29 144.10p 82 118 Buy AT
16:29 144.10p 7 10 Buy AT
16:29 144.10p 774 1,115 Buy AT
16:29 144.10p 616 888 Buy AT
16:29 143.90p 2,582 3,716 Sell AT
16:29 143.70p 530 762 Sell AT
16:29 143.70p 1,250 1,796 Sell AT
16:29 144.10p 17 24 Sell AT
16:29 144.00p 1,087 1,565 Sell AT
16:29 144.00p 163 235 Sell AT
16:29 144.20p 655 944 Buy AT
16:29 144.20p 1,250 1,802 Buy AT
16:29 144.10p 655 944 Buy AT
16:29 144.00p 619 891 Sell AT
16:29 144.00p 303 436 Sell AT
16:29 144.10p 2,388 3,441 Sell AT
16:29 144.10p 283 408 Sell AT
16:28 144.10p 222 320 Sell AT
16:28 144.10p 27 39 Sell AT
16:28 144.10p 27 39 Sell AT
16:28 144.10p 41 59 Sell AT
16:28 144.10p 1,292 1,862 Sell AT
16:28 144.00p 947 1,364 Sell AT
16:28 144.20p 619 893 Buy AT
16:28 144.20p 1,780 2,567 Buy AT
16:28 144.20p 530 764 Buy AT
16:28 144.20p 1,250 1,802 Buy AT
16:28 144.00p 459 661 Buy AT
16:28 144.00p 121 174 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 143.20p
Change Today 0.70p
52 Week High 183.50p
52 Week Low 92.00p
Volume 2,778,117
Shares Issued 1,676.35m
Market Cap 2,400.53m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Final Special
Ex-Div 03-Oct-19 03-Oct-19
Paid 15-Nov-19 15-Nov-19
Amount 2.86p 5.43p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 1,622,798 @ 143.20p
16:29 3 @ 143.80p
16:29 708 @ 143.50p
16:29 781 @ 143.60p
16:29 794 @ 143.60p

Hays Key Personnel

CEO Alistair R Cox