You are here

Prices & Quotes - UK Markets - Hays (HAS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 143.20p
Change Today:
0.70p
Market Cap:
2,400.53m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 143.20p 1,622,798 2,323,847 Sell UT
04-Dec-2020 143.80p 3 4 Buy AT
04-Dec-2020 143.50p 708 1,016 Sell AT
04-Dec-2020 143.60p 781 1,122 Sell AT
04-Dec-2020 143.60p 794 1,140 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 143.20p 1,622,798 2,323,847 Sell UT
04-Dec-2020 145.30p 20,127 29,244 Sell AT
04-Dec-2020 144.20p 18,554 26,755 Buy AT
04-Dec-2020 144.91p 15,000 21,736 Buy O
04-Dec-2020 144.30p 8,316 12,000 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 143.20p
Change Today 0.70p
52 Week High 183.50p
52 Week Low 92.00p
Volume 2,778,117
Shares Issued 1,676.35m
Market Cap 2,400.53m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Final Special
Ex-Div 03-Oct-19 03-Oct-19
Paid 15-Nov-19 15-Nov-19
Amount 2.86p 5.43p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 1,622,798 @ 143.20p
16:29 3 @ 143.80p
16:29 708 @ 143.50p
16:29 781 @ 143.60p
16:29 794 @ 143.60p

Hays Key Personnel

CEO Alistair R Cox