You are here

Prices & Quotes - UK Markets - HSBC Holdings (HSBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 426.20p
Change Today:
-8.95p
Market Cap:
86,812m
Sector:
Banks

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 426.20p 15,818,596 67,418,857 Sell UT
08:00 436.05p 459,652 2,004,312 Sell UT
13:12 430.12p 212,409 913,614 Buy O
08:14 433.00p 109,836 475,590 Unknown AT
15:31 425.19p 70,804 301,054 Sell O
16:54 426.20p 59,302 252,745 Sell O
16:51 426.20p 54,687 233,076 Sell O
08:05 436.65p 44,582 194,667 Sell AT
08:03 436.30p 37,955 165,598 Sell AT
08:04 436.20p 36,250 158,122 Sell AT
08:15 434.50p 32,783 142,442 Sell AT
08:54 439.90p 32,098 141,199 Buy AT
13:53 430.30p 30,286 130,320 Sell O
11:57 430.96p 30,000 129,287 Sell O
13:56 430.73p 28,572 123,068 Sell O
10:43 437.05p 27,118 118,519 Buy AT
13:18 430.46p 26,908 115,828 Buy O
14:35 428.00p 25,411 108,759 Sell AT
14:35 428.00p 25,411 108,759 Sell AT
14:55 428.00p 24,511 104,907 Unknown AT
08:04 436.45p 24,000 104,748 Sell AT
13:07 429.30p 24,009 103,070 Buy O
14:55 428.00p 23,761 101,697 Unknown AT
14:35 428.00p 23,345 99,917 Sell AT
08:16 435.05p 22,778 99,096 Sell AT
11:47 431.76p 22,763 98,281 Sell O
11:23 433.79p 22,623 98,136 Sell O
09:54 437.88p 22,000 96,333 Sell O
08:37 437.65p 21,437 93,819 Buy AT
14:35 428.00p 20,360 87,141 Sell AT
16:05 427.10p 20,000 85,420 Buy O
10:24 437.05p 19,274 84,237 Buy AT
08:02 435.40p 19,028 82,848 Sell AT
08:05 436.80p 18,933 82,699 Sell AT
14:55 428.00p 19,286 82,544 Sell AT
14:31 429.00p 18,119 77,730 Unknown AT
09:10 438.10p 17,622 77,202 Buy AT
09:09 437.80p 16,921 74,080 Buy AT
10:06 437.92p 16,458 72,073 Sell O
11:27 433.00p 16,411 71,060 Unknown AT
10:20 438.10p 16,021 70,188 Unknown O
11:27 433.00p 16,209 70,185 Unknown AT
08:10 437.75p 16,021 70,132 Buy O
08:03 436.65p 16,000 69,864 Sell AT
08:03 436.65p 15,873 69,310 Sell AT
11:47 431.47p 16,000 69,035 Sell O
08:03 436.20p 15,744 68,675 Sell AT
14:55 428.00p 15,745 67,389 Unknown AT
08:54 439.90p 15,247 67,072 Buy AT
10:10 437.80p 15,295 66,962 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSBC Holdings Market Data

Currency UK Pounds
Price 426.20p
Change Today -8.95p
52 Week High 529.30p
52 Week Low 283.35p
Volume 40,363,257
Shares Issued 20,369m
Market Cap 86,812m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 10
Sell 0
Strong Sell 8
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Holdings Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 11-Mar-21 10-Oct-19
Paid 29-Apr-21 20-Nov-19
Amount 15.00¢ 10.00¢

Trades for 26-Feb-2021

Time Volume / Share Price
17:03 3,820 @ 431.67p
16:54 59,302 @ 426.20p
16:51 54,687 @ 426.20p
16:35 1,000 @ 426.20p
16:35 15,818,596 @ 426.20p

HSBC Holdings Key Personnel

CFO Ewen Stevenson
CEO Noel Quinn