You are here

Prices & Quotes - UK Markets - HSBC Holdings (HSBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 426.20p
Change Today:
-8.95p
Market Cap:
86,812m
Sector:
Banks

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 431.67p 3,820 16,490 Buy O
26-Feb-2021 426.20p 59,302 252,745 Sell O
26-Feb-2021 426.20p 54,687 233,076 Sell O
26-Feb-2021 426.20p 1,000 4,262 Sell O
26-Feb-2021 426.20p 15,818,596 67,418,857 Sell UT
26-Feb-2021 424.53p 1,170 4,967 Unknown O
26-Feb-2021 424.70p 52 221 Unknown O
26-Feb-2021 424.58p 232 985 Unknown O
26-Feb-2021 424.90p 1,058 4,495 Buy AT
26-Feb-2021 424.90p 750 3,187 Buy AT
26-Feb-2021 424.80p 3,103 13,182 Buy AT
26-Feb-2021 424.80p 750 3,186 Buy AT
26-Feb-2021 424.80p 750 3,186 Buy AT
26-Feb-2021 424.70p 248 1,053 Buy AT
26-Feb-2021 424.70p 750 3,185 Buy AT
26-Feb-2021 424.65p 3,103 13,177 Buy AT
26-Feb-2021 424.60p 750 3,184 Buy AT
26-Feb-2021 424.60p 750 3,184 Buy AT
26-Feb-2021 424.60p 750 3,184 Buy AT
26-Feb-2021 424.60p 750 3,184 Buy AT
26-Feb-2021 424.50p 500 2,122 Buy AT
26-Feb-2021 424.50p 2 8 Buy AT
26-Feb-2021 424.45p 2,610 11,078 Sell AT
26-Feb-2021 424.55p 2,678 11,369 Sell AT
26-Feb-2021 424.60p 2,466 10,471 Sell AT
26-Feb-2021 424.65p 599 2,544 Sell AT
26-Feb-2021 424.75p 693 2,944 Sell AT
26-Feb-2021 424.55p 750 3,184 Sell AT
26-Feb-2021 424.70p 2 8 Buy AT
26-Feb-2021 424.55p 750 3,184 Sell AT
26-Feb-2021 424.70p 2 8 Buy AT
26-Feb-2021 424.70p 4 17 Buy AT
26-Feb-2021 424.50p 1,311 5,565 Sell AT
26-Feb-2021 424.50p 519 2,203 Sell AT
26-Feb-2021 424.50p 233 989 Sell AT
26-Feb-2021 424.50p 253 1,074 Sell AT
26-Feb-2021 424.55p 750 3,184 Sell AT
26-Feb-2021 424.55p 750 3,184 Sell AT
26-Feb-2021 424.50p 2,549 10,820 Sell AT
26-Feb-2021 424.50p 519 2,203 Sell AT
26-Feb-2021 424.50p 233 989 Sell AT
26-Feb-2021 424.55p 749 3,180 Sell AT
26-Feb-2021 424.55p 1 4 Sell AT
26-Feb-2021 424.55p 750 3,184 Sell AT
26-Feb-2021 424.55p 750 3,184 Sell AT
26-Feb-2021 424.75p 196 832 Sell AT
26-Feb-2021 424.75p 554 2,353 Sell AT
26-Feb-2021 424.90p 1,995 8,477 Buy AT
26-Feb-2021 424.90p 750 3,187 Buy AT
26-Feb-2021 424.85p 2,543 10,804 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSBC Holdings Market Data

Currency UK Pounds
Price 426.20p
Change Today -8.95p
52 Week High 529.30p
52 Week Low 283.35p
Volume 40,363,257
Shares Issued 20,369m
Market Cap 86,812m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 10
Sell 0
Strong Sell 8
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Holdings Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 11-Mar-21 10-Oct-19
Paid 29-Apr-21 20-Nov-19
Amount 15.00¢ 10.00¢

Trades for 26-Feb-2021

Time Volume / Share Price
17:03 3,820 @ 431.67p
16:54 59,302 @ 426.20p
16:51 54,687 @ 426.20p
16:35 1,000 @ 426.20p
16:35 15,818,596 @ 426.20p

HSBC Holdings Key Personnel

CFO Ewen Stevenson
CEO Noel Quinn