You are here

Prices & Quotes - UK Markets - HSBC Holdings (HSBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 426.20p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 431.67p 3,820 16,490 Buy O
26-Feb-2021 426.20p 59,302 252,745 Sell O
26-Feb-2021 426.20p 54,687 233,076 Sell O
26-Feb-2021 426.20p 1,000 4,262 Sell O
26-Feb-2021 426.20p 15,818,596 67,418,856 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 426.20p 15,818,596 67,418,857 Sell UT
26-Feb-2021 436.05p 459,652 2,004,312 Sell UT
26-Feb-2021 430.12p 212,409 913,614 Buy O
26-Feb-2021 433.00p 109,836 475,590 Unknown AT
26-Feb-2021 425.19p 70,804 301,054 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.