You are here

Prices & Quotes - UK Markets - Imperial Brands (IMB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,415.50p
Change Today:
37.50p
Market Cap:
13,396m
Sector:
Tobacco
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:45 1,418.00p Price Up 40.00p 2.90% 1,417.50p 1,418.50p 838,349
15:30 1,417.50p Price Up 39.50p 2.87% 1,417.50p 1,418.00p 804,359
15:15 1,420.50p Price Up 42.50p 3.08% 1,420.00p 1,421.00p 784,175
15:00 1,418.00p Price Up 40.00p 2.90% 1,417.50p 1,418.00p 757,577
14:45 1,415.00p Price Up 37.00p 2.69% 1,414.50p 1,415.50p 731,448
14:30 1,409.00p Price Up 31.00p 2.25% 1,409.00p 1,410.00p 646,062
14:15 1,411.50p Price Up 33.50p 2.43% 1,411.00p 1,411.50p 631,199
14:00 1,409.50p Price Up 31.50p 2.29% 1,408.50p 1,410.00p 618,827
13:45 1,407.00p Price Up 29.00p 2.10% 1,407.00p 1,408.00p 605,949
13:30 1,403.00p Price Up 25.00p 1.81% 1,403.00p 1,404.00p 589,973
13:15 1,402.00p Price Up 24.00p 1.74% 1,401.50p 1,402.50p 569,792
13:00 1,402.00p Price Up 24.00p 1.74% 1,401.50p 1,402.50p 558,095
12:45 1,403.00p Price Up 25.00p 1.81% 1,402.50p 1,403.50p 537,818
12:30 1,406.00p Price Up 28.00p 2.03% 1,405.50p 1,407.00p 486,679
12:15 1,408.00p Price Up 30.00p 2.18% 1,408.00p 1,408.50p 463,610
12:00 1,402.00p Price Up 24.00p 1.74% 1,401.50p 1,402.50p 431,635
11:45 1,393.50p Price Up 15.50p 1.12% 1,392.50p 1,393.50p 372,244
11:30 1,393.00p Price Up 15.00p 1.09% 1,392.00p 1,392.50p 359,356
11:15 1,396.00p Price Up 18.00p 1.31% 1,395.50p 1,396.50p 343,444
11:00 1,397.00p Price Up 19.00p 1.38% 1,397.00p 1,398.00p 328,855
10:45 1,395.00p Price Up 17.00p 1.23% 1,394.50p 1,395.50p 308,118
10:30 1,390.50p Price Up 12.50p 0.91% 1,390.00p 1,391.00p 293,583
10:15 1,395.50p Price Up 17.50p 1.27% 1,395.50p 1,396.00p 273,202
10:00 1,397.50p Price Up 19.50p 1.42% 1,398.00p 1,399.00p 256,155
09:45 1,389.00p Price Up 11.00p 0.80% 1,389.00p 1,390.00p 232,399
09:30 1,382.50p Price Up 4.50p 0.33% 1,382.00p 1,382.50p 223,192
09:15 1,382.00p Price Up 4.00p 0.29% 1,381.00p 1,382.00p 203,890
09:00 1,388.00p Price Up 10.00p 0.73% 1,388.00p 1,388.50p 186,609
08:45 1,383.50p Price Up 5.50p 0.40% 1,383.00p 1,383.50p 157,332
08:30 1,384.00p Price Up 6.00p 0.44% 1,383.50p 1,384.50p 107,625
08:15 1,374.00p Price Down -4.00p -0.29% 1,373.50p 1,375.00p 57,416
08:00 1,378.00p   0.000p n/a 1,377.50p 1,378.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMB Market Data

Currency UK Pounds
Price 1,415.50p
Change Today 37.50p
52 Week High 2,045.50p
52 Week Low 1,219.00p
Volume 844,543
Shares Issued 946.41m
Market Cap 13,396m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMB Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Feb-21 26-Nov-20
Paid 31-Mar-21 31-Dec-20
Amount 48.01p 48.00p

Trades for 02-Dec-2020

Time Volume / Share Price
15:48 82 @ 1,415.50p
15:48 200 @ 1,416.00p
15:48 396 @ 1,416.00p
15:48 154 @ 1,416.00p
15:48 1 @ 1,416.00p

IMB Key Personnel

CFO Oliver Tant
Chair Therese Esperdy
CEO Stefan Bomhard