You are here

Prices & Quotes - UK Markets - Imperial Brands (IMB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,389.00p
Change Today:
28.00p
Market Cap:
13,146m
Sector:
Tobacco
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 1,361.00p 1,410.50p 1,411.50p 1,361.00p 4,536,377
27-Nov-2020 1,413.00p 1,408.00p 1,420.50p 1,385.00p 4,136,290
26-Nov-2020 1,420.00p 1,430.50p 1,434.50p 1,406.50p 1,480,299
25-Nov-2020 1,491.00p 1,509.00p 1,529.50p 1,481.88p 2,277,761
24-Nov-2020 1,506.50p 1,478.50p 1,506.50p 1,470.80p 2,320,377
23-Nov-2020 1,478.00p 1,498.00p 1,503.39p 1,469.00p 1,540,887
20-Nov-2020 1,497.50p 1,497.00p 1,514.00p 1,477.70p 2,240,218
19-Nov-2020 1,505.00p 1,529.50p 1,536.50p 1,505.00p 2,372,864
18-Nov-2020 1,547.00p 1,490.50p 1,554.50p 1,478.50p 3,102,081
17-Nov-2020 1,505.50p 1,380.00p 1,509.00p 1,352.50p 4,361,815
16-Nov-2020 1,402.50p 1,360.00p 1,418.50p 1,352.00p 2,496,726
13-Nov-2020 1,356.00p 1,354.00p 1,362.93p 1,336.00p 1,519,660
12-Nov-2020 1,348.00p 1,327.50p 1,355.58p 1,321.50p 1,647,394
11-Nov-2020 1,342.50p 1,331.00p 1,347.00p 1,314.00p 2,212,617
10-Nov-2020 1,336.50p 1,277.50p 1,343.55p 1,275.50p 3,010,382
09-Nov-2020 1,261.00p 1,227.50p 1,297.20p 1,222.50p 2,548,462
06-Nov-2020 1,219.00p 1,240.50p 1,249.76p 1,217.20p 1,410,345
05-Nov-2020 1,237.50p 1,269.50p 1,269.50p 1,237.50p 2,273,857
04-Nov-2020 1,271.00p 1,234.50p 1,282.50p 1,222.00p 1,613,674
03-Nov-2020 1,244.00p 1,235.00p 1,245.00p 1,229.50p 1,064,881
02-Nov-2020 1,230.00p 1,224.50p 1,232.50p 1,207.00p 1,642,448

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMB Market Data

Currency UK Pounds
Price 1,389.00p
Change Today 28.00p
52 Week High 2,045.50p
52 Week Low 1,219.00p
Volume 395,312
Shares Issued 946.41m
Market Cap 13,146m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMB Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Feb-21 26-Nov-20
Paid 31-Mar-21 31-Dec-20
Amount 48.01p 48.00p

Trades for 01-Dec-2020

Time Volume / Share Price
10:59 276 @ 1,388.75p
10:59 176 @ 1,389.00p
10:59 456 @ 1,389.00p
10:59 112 @ 1,388.75p
10:59 17 @ 1,388.89p

IMB Key Personnel

CFO Oliver Tant
Chair Therese Esperdy
CEO Stefan Bomhard