You are here

Prices & Quotes - UK Markets - Imperial Brands (IMB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,300.00p
Change Today:
26.00p
Market Cap:
£12,303m
Sector:
Tobacco

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 1,300.00p 1,145,763 £14,894,919 Buy UT
23-Oct-2020 1,291.00p 9 £116 Sell AT
23-Oct-2020 1,290.50p 6 £77 Sell AT
23-Oct-2020 1,291.00p 200 £2,582 Buy AT
23-Oct-2020 1,291.00p 135 £1,743 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 1,300.00p 1,145,763 £14,894,919 Buy UT
23-Oct-2020 1,296.00p 10,000 £129,600 Sell O
23-Oct-2020 1,298.98p 4,950 £64,299 Buy O
23-Oct-2020 1,296.00p 2,948 £38,206 Sell AT
23-Oct-2020 1,288.00p 2,000 £25,760 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMB Market Data

Currency UK Pounds
Price 1,300.00p
Change Today 26.00p
52 Week High 2,045.50p
52 Week Low 1,246.00p
Volume 1,748,160
Shares Issued 946.41m
Market Cap £12,303m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMB Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 20-Feb-20 21-Nov-19
Paid 31-Mar-20 31-Dec-19
Amount 72.01p 72.00p

Trades for 23-Oct-2020

Time Volume / Share Price
16:35 1,145,763 @ 1,300.00p
16:29 9 @ 1,291.00p
16:29 6 @ 1,290.50p
16:29 200 @ 1,291.00p
16:29 135 @ 1,291.00p

IMB Key Personnel

CFO Oliver Tant
Chair Therese Esperdy
CEO Stefan Bomhard