You are here

Prices & Quotes - UK Markets - Imperial Brands (IMB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,634.50p
Change Today:
-6.50p
Market Cap:
£15,469m
Sector:
Tobacco

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 1,647.22p 1,934 £31,857 Buy O
15-Jan-2021 1,647.48p 3,760 £61,945 Buy O
15-Jan-2021 1,634.50p 799,754 £13,071,979 Buy UT
15-Jan-2021 1,629.00p 7 £114 Sell AT
15-Jan-2021 1,629.00p 11 £179 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 1,634.50p 799,754 £13,071,979 Buy UT
15-Jan-2021 1,644.00p 94,588 £1,555,027 Buy UT
15-Jan-2021 1,630.00p 12,600 £205,380 Buy UT
15-Jan-2021 1,647.48p 3,760 £61,945 Buy O
15-Jan-2021 1,642.00p 3,281 £53,874 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMB Market Data

Currency UK Pounds
Price 1,634.50p
Change Today -6.50p
52 Week High 2,045.50p
52 Week Low 1,219.00p
Volume 1,639,893
Shares Issued 946.40m
Market Cap £15,469m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 19
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IMB Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Feb-21 26-Nov-20
Paid 31-Mar-21 31-Dec-20
Amount 48.01p 48.00p

Trades for 15-Jan-2021

Time Volume / Share Price
17:14 1,934 @ 1,647.22p
17:14 3,760 @ 1,647.48p
16:35 799,754 @ 1,634.50p
16:29 7 @ 1,629.00p
16:29 11 @ 1,629.00p

IMB Key Personnel

CFO Oliver Tant
Chair Therese Esperdy
CEO Stefan Bomhard