You are here

Prices & Quotes - UK Markets - Kingfisher (KGF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 262.40p
Change Today:
-6.30p
Market Cap:
5,538m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2021 262.40p 25,772 67,626 Buy O
19-Jan-2021 262.40p 16,999 44,605 Buy O
19-Jan-2021 262.40p 7,667 20,118 Sell PT
19-Jan-2021 262.40p 4,126 10,827 Sell PT
19-Jan-2021 262.40p 7,795 20,454 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2021 262.40p 3,235,854 8,490,881 Sell UT
19-Jan-2021 262.40p 25,772 67,626 Buy O
19-Jan-2021 262.40p 16,999 44,605 Buy O
19-Jan-2021 265.00p 15,000 39,750 Unknown O
19-Jan-2021 262.12p 15,000 39,318 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kingfisher Market Data

Currency UK Pounds
Price 262.40p
Change Today -6.30p
52 Week High 321.40p
52 Week Low 124.05p
Volume 5,354,035
Shares Issued 2,110.56m
Market Cap 5,538m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 5
Sell 1
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 15-Jul-19
Amount 3.33p 7.49p

Trades for 19-Jan-2021

Time Volume / Share Price
16:46 25,772 @ 262.40p
16:43 16,999 @ 262.40p
16:37 7,667 @ 262.40p
16:37 4,126 @ 262.40p
16:37 7,795 @ 262.40p

Kingfisher Key Personnel

Chair Andrew Cosslett
CFO Bernard Bot