You are here

Prices & Quotes - UK Markets - Kingfisher (KGF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 375.20p
Change Today:
0.60p
Market Cap:
7,922m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 375.20p 8,379 31,438 Buy PT
23-Jul-2021 375.20p 1,599,458 6,001,166 Buy UT
23-Jul-2021 375.00p 13 49 Unknown AT
23-Jul-2021 375.00p 106 398 Unknown AT
23-Jul-2021 375.00p 843 3,161 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 375.20p 1,599,458 6,001,167 Buy UT
23-Jul-2021 373.03p 24,628 91,870 Buy O
23-Jul-2021 370.80p 22,977 85,199 Unknown O
23-Jul-2021 375.60p 8,710 32,715 Sell UT
23-Jul-2021 375.20p 8,379 31,438 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kingfisher Market Data

Currency UK Pounds
Price 375.20p
Change Today 0.60p
52 Week High 376.40p
52 Week Low 241.90p
Volume 2,890,096
Shares Issued 2,111.49m
Market Cap 7,922m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 2
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jun-21 03-Jun-21
Paid 05-Jul-21 05-Jul-21
Amount 5.50p 2.75p

Trades for 23-Jul-2021

Time Volume / Share Price
16:36 8,379 @ 375.20p
16:35 1,599,458 @ 375.20p
16:29 13 @ 375.00p
16:29 106 @ 375.00p
16:29 843 @ 375.00p

Kingfisher Key Personnel

Chair Andrew Cosslett
CFO Bernard Bot