You are here

Prices & Quotes - UK Markets - Lloyds Banking Group (LLOY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 47.20p
Change Today:
0.20p
Market Cap:
33,491m
Sector:
Banks

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 47.26p 23,426 11,070 Buy O
24-Jun-2021 47.26p 23,426 11,070 Buy O
24-Jun-2021 47.20p 24,192 11,417 Sell PT
24-Jun-2021 47.20p 34,206,965 16,143,977 Sell UT
24-Jun-2021 47.24p 612 289 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 47.19p 60,000,000 28,313,999 Sell O
24-Jun-2021 47.20p 34,206,965 16,143,977 Sell UT
24-Jun-2021 47.33p 2,767,760 1,309,981 Buy O
24-Jun-2021 47.04p 1,062,885 500,013 Sell O
24-Jun-2021 47.00p 1,008,829 474,150 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.