You are here

Prices & Quotes - UK Markets - Lloyds Banking Group (LLOY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 47.01p
Change Today:
-0.29p
Market Cap:
33,352m
Sector:
Banks

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2021 47.01p 25,000 11,751 Buy O
13-May-2021 47.01p 1 0 Sell PT
13-May-2021 47.01p 22,071,000 10,374,474 Buy UT
13-May-2021 46.93p 1,758 825 Sell AT
13-May-2021 46.92p 8,082 3,792 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2021 47.01p 22,071,000 10,374,474 Buy UT
13-May-2021 46.50p 1,800,000 837,000 Sell O
13-May-2021 46.47p 1,085,343 504,359 Buy O
13-May-2021 46.51p 723,161 336,311 Buy O
13-May-2021 47.02p 700,000 329,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LLOY Market Data

Currency UK Pounds
Price 47.01p
Change Today -0.29p
52 Week High 47.85p
52 Week Low 23.98p
Volume 129,958,365
Shares Issued 70,954m
Market Cap 33,352m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 12
Buy 2
Neutral 8
Sell 1
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LLOY Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Apr-21 08-Aug-19
Paid 25-May-21 13-Sep-19
Amount 0.57p 1.12p

Trades for 13-May-2021

Time Volume / Share Price
17:07 25,000 @ 47.01p
16:36 1 @ 47.01p
16:35 22,071,000 @ 47.01p
16:29 1,758 @ 46.93p
16:29 8,082 @ 46.92p

LLOY Key Personnel

Chair Robin Budenberg