You are here

Prices & Quotes - UK Markets - Pearson (PSON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 650.00p
Change Today:
-5.00p
Market Cap:
4,894.33m
Sector:
Media

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2020 650.00p 1,987,364 12,917,866 Buy UT
27-Nov-2020 650.68p 22,000 143,149 Sell O
27-Nov-2020 656.80p 21,621 142,007 Sell UT
27-Nov-2020 650.00p 6,336 41,184 Buy PT
27-Nov-2020 650.00p 4,645 30,192 Buy PT
27-Nov-2020 651.00p 3,755 24,445 Sell AT
27-Nov-2020 650.60p 2,988 19,440 Unknown AT
27-Nov-2020 651.80p 2,738 17,846 Sell AT
27-Nov-2020 644.00p 2,687 17,304 Sell O
27-Nov-2020 648.40p 2,082 13,500 Sell AT
27-Nov-2020 638.20p 2,085 13,306 Sell AT
27-Nov-2020 650.40p 1,896 12,332 Buy AT
27-Nov-2020 648.20p 1,888 12,238 Unknown AT
27-Nov-2020 641.20p 1,900 12,183 Buy O
27-Nov-2020 652.40p 1,835 11,972 Sell O
27-Nov-2020 647.40p 1,807 11,698 Sell O
27-Nov-2020 644.60p 1,799 11,596 Sell AT
27-Nov-2020 649.80p 1,753 11,391 Sell O
27-Nov-2020 639.20p 1,724 11,020 Sell AT
27-Nov-2020 650.00p 1,691 10,992 Buy PT
27-Nov-2020 648.80p 1,600 10,381 Sell AT
27-Nov-2020 648.60p 1,539 9,982 Sell AT
27-Nov-2020 646.80p 1,530 9,896 Buy O
27-Nov-2020 644.60p 1,530 9,862 Buy O
27-Nov-2020 648.60p 1,467 9,515 Buy O
27-Nov-2020 650.40p 1,439 9,359 Buy AT
27-Nov-2020 643.40p 1,445 9,297 Buy AT
27-Nov-2020 641.60p 1,421 9,117 Buy AT
27-Nov-2020 650.20p 1,402 9,116 Buy O
27-Nov-2020 651.20p 1,398 9,104 Buy AT
27-Nov-2020 647.60p 1,402 9,079 Buy O
27-Nov-2020 647.60p 1,384 8,963 Buy AT
27-Nov-2020 647.60p 1,384 8,963 Buy AT
27-Nov-2020 649.80p 1,358 8,824 Unknown AT
27-Nov-2020 641.80p 1,366 8,767 Buy AT
27-Nov-2020 646.00p 1,338 8,644 Buy AT
27-Nov-2020 641.20p 1,340 8,592 Buy AT
27-Nov-2020 649.60p 1,320 8,575 Buy AT
27-Nov-2020 647.60p 1,320 8,548 Buy AT
27-Nov-2020 645.60p 1,300 8,393 Buy AT
27-Nov-2020 647.60p 1,292 8,367 Buy AT
27-Nov-2020 642.20p 1,287 8,265 Buy AT
27-Nov-2020 646.00p 1,272 8,217 Buy AT
27-Nov-2020 646.40p 1,268 8,196 Buy AT
27-Nov-2020 638.60p 1,256 8,021 Sell AT
27-Nov-2020 637.40p 1,254 7,993 Sell AT
27-Nov-2020 649.80p 1,226 7,966 Buy AT
27-Nov-2020 648.60p 1,217 7,894 Buy AT
27-Nov-2020 647.89p 1,200 7,775 Sell O
27-Nov-2020 639.60p 1,215 7,771 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pearson Market Data

Currency UK Pounds
Price 650.00p
Change Today -5.00p
52 Week High 660.00p
52 Week Low 423.50p
Volume 3,091,060
Shares Issued 752.97m
Market Cap 4,894.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 5
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-20 26-Mar-20
Paid 21-Sep-20 07-May-20
Amount 6.00p 13.50p

Trades for 27-Nov-2020

Time Volume / Share Price
16:35 6,336 @ 650.00p
16:35 1,691 @ 650.00p
16:35 4,645 @ 650.00p
16:35 1,987,364 @ 650.00p
16:29 1,028 @ 649.00p

Pearson Key Personnel

Chair Sidney Taurel
CEO Andy Bird