You are here

Prices & Quotes - UK Markets - Pearson (PSON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
650.00p
Change Today:
0.000p
Market Cap:
4,894.33m
Sector:
Media

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2020 650.00p 6,336 41,184 Buy PT
27-Nov-2020 650.00p 1,691 10,992 Buy PT
27-Nov-2020 650.00p 4,645 30,192 Buy PT
27-Nov-2020 650.00p 1,987,364 12,917,866 Buy UT
27-Nov-2020 649.00p 1,028 6,672 Sell O
27-Nov-2020 649.00p 21 136 Sell AT
27-Nov-2020 649.00p 21 136 Sell AT
27-Nov-2020 649.00p 127 824 Buy AT
27-Nov-2020 649.00p 209 1,356 Buy AT
27-Nov-2020 649.00p 400 2,596 Buy AT
27-Nov-2020 648.40p 12 78 Sell AT
27-Nov-2020 648.40p 30 194 Sell AT
27-Nov-2020 648.80p 510 3,309 Buy AT
27-Nov-2020 648.20p 9 58 Sell AT
27-Nov-2020 648.60p 160 1,038 Buy AT
27-Nov-2020 648.20p 8 52 Sell AT
27-Nov-2020 648.40p 61 396 Sell AT
27-Nov-2020 648.80p 12 78 Buy O
27-Nov-2020 648.40p 4 26 Sell AT
27-Nov-2020 648.80p 64 415 Buy AT
27-Nov-2020 648.40p 75 486 Sell AT
27-Nov-2020 648.40p 421 2,730 Sell AT
27-Nov-2020 648.40p 271 1,757 Sell AT
27-Nov-2020 648.40p 115 746 Sell AT
27-Nov-2020 648.40p 400 2,594 Sell AT
27-Nov-2020 648.20p 87 564 Sell AT
27-Nov-2020 648.20p 400 2,593 Sell AT
27-Nov-2020 648.40p 22 143 Sell AT
27-Nov-2020 648.60p 1,217 7,894 Buy AT
27-Nov-2020 648.40p 517 3,352 Buy AT
27-Nov-2020 648.40p 18 117 Buy AT
27-Nov-2020 648.40p 90 584 Buy AT
27-Nov-2020 648.40p 256 1,660 Buy AT
27-Nov-2020 648.20p 427 2,768 Buy AT
27-Nov-2020 648.20p 7 45 Buy AT
27-Nov-2020 648.20p 3 19 Buy AT
27-Nov-2020 648.20p 1 6 Buy AT
27-Nov-2020 648.40p 366 2,373 Buy AT
27-Nov-2020 648.20p 129 836 Sell AT
27-Nov-2020 648.40p 366 2,373 Buy AT
27-Nov-2020 648.40p 101 655 Sell AT
27-Nov-2020 648.40p 201 1,303 Sell AT
27-Nov-2020 648.60p 380 2,465 Sell AT
27-Nov-2020 648.60p 215 1,394 Sell AT
27-Nov-2020 649.00p 329 2,135 Sell AT
27-Nov-2020 649.00p 439 2,849 Sell AT
27-Nov-2020 649.00p 231 1,499 Sell AT
27-Nov-2020 649.00p 247 1,603 Sell AT
27-Nov-2020 649.00p 366 2,375 Buy AT
27-Nov-2020 649.00p 197 1,278 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pearson Market Data

Currency UK Pounds
Price 650.00p
Change Today 0.000p
52 Week High 660.00p
52 Week Low 423.50p
Volume 0
Shares Issued 752.97m
Market Cap 4,894.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 5
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-20 26-Mar-20
Paid 21-Sep-20 07-May-20
Amount 6.00p 13.50p

Trades

No recent trades found

Pearson Key Personnel

Chair Sidney Taurel
CEO Andy Bird