You are here

Prices & Quotes - UK Markets - Pearson (PSON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 678.60p
Change Today:
2.00p
Market Cap:
5,110m
Sector:
Media

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 678.60p 730,836 4,959,453 Sell UT
04-Dec-2020 680.40p 60,000 408,238 Unknown O
04-Dec-2020 679.00p 28 190 Buy AT
04-Dec-2020 678.80p 2 14 Buy AT
04-Dec-2020 678.80p 82 557 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 678.60p 730,836 4,959,453 Sell UT
04-Dec-2020 666.80p 200,000 1,333,600 Sell O
04-Dec-2020 680.40p 60,000 408,238 Unknown O
04-Dec-2020 680.28p 14,787 100,593 Sell O
04-Dec-2020 678.00p 6,100 41,358 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pearson Market Data

Currency UK Pounds
Price 678.60p
Change Today 2.00p
52 Week High 686.60p
52 Week Low 423.50p
Volume 1,675,762
Shares Issued 753.10m
Market Cap 5,110m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 5
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-20 26-Mar-20
Paid 21-Sep-20 07-May-20
Amount 6.00p 13.50p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 730,836 @ 678.60p
16:34 60,000 @ 680.40p
16:29 28 @ 679.00p
16:29 2 @ 678.80p
16:29 82 @ 678.80p

Pearson Key Personnel

Chair Sidney Taurel
CEO Andy Bird