You are here

Prices & Quotes - UK Markets - Pearson (PSON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 678.60p
Change Today:
2.00p
Market Cap:
5,110m
Sector:
Media

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 678.60p 730,836 4,959,453 Sell UT
04-Dec-2020 680.40p 60,000 408,238 Unknown O
04-Dec-2020 679.00p 28 190 Buy AT
04-Dec-2020 678.80p 2 14 Buy AT
04-Dec-2020 678.80p 82 557 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 678.60p 730,836 4,959,453 Sell UT
04-Dec-2020 666.80p 200,000 1,333,600 Sell O
04-Dec-2020 680.40p 60,000 408,238 Unknown O
04-Dec-2020 680.28p 14,787 100,593 Sell O
04-Dec-2020 678.00p 6,100 41,358 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.