You are here

Prices & Quotes - UK Markets - NATWEST GROUP PLC ORD 100P (NWG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 240.00p
Change Today:
-4.10p
Market Cap:
£27,016m
Sector:
Banks

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 240.00p 185 £444 Unknown PT
21-Jan-2022 240.00p 4,255,942 £10,214,261 Unknown UT
21-Jan-2022 241.40p 2,637,818 £6,367,693 Unknown O
21-Jan-2022 239.50p 1,527 £3,657 Buy AT
21-Jan-2022 239.50p 1,052 £2,520 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 240.00p 4,255,942 £10,214,261 Unknown UT
21-Jan-2022 241.40p 2,637,818 £6,367,693 Unknown O
21-Jan-2022 241.40p 726,929 £1,754,807 Buy UT
21-Jan-2022 241.40p 178,160 £430,078 Buy UT
21-Jan-2022 242.70p 80,000 £194,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NWG Market Data

Currency UK Pounds
Price 240.00p
Change Today -4.10p
52 Week High 253.40p
52 Week Low 147.60p
Volume 15,009,403
Shares Issued 11,256m
Market Cap £27,016m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 11
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWG Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Aug-21 25-Mar-21
Paid 17-Sep-21 04-May-21
Amount 3.00p 3.00p

Trades for 21-Jan-2022

Time Volume / Share Price
16:38 185 @ 240.00p
16:35 4,255,942 @ 240.00p
16:32 2,637,818 @ 241.40p
16:29 1,527 @ 239.50p
16:29 1,052 @ 239.50p

NWG Key Personnel

Chair Howard Davies