You are here

Prices & Quotes - UK Markets - NATWEST GROUP PLC ORD 100P (NWG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 154.45p
Change Today:
2.90p
Market Cap:
£18,734m
Sector:
Banks
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 154.45p 1,750 £2,703 Sell AT
15:18 154.45p 1,750 £2,703 Sell AT
15:17 154.50p 135 £209 Buy AT
15:17 154.50p 710 £1,097 Buy AT
15:17 154.50p 10 £16 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 153.08p 129,996 £198,997 Buy O
10:20 153.35p 97,324 £149,246 Buy O
10:35 152.90p 37,366 £57,133 Buy O
09:21 152.40p 25,667 £39,116 Sell O
12:09 153.95p 24,170 £37,210 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NWG Market Data

Currency UK Pounds
Price 154.45p
Change Today 2.90p
52 Week High 228.70p
52 Week Low 93.32p
Volume 4,260,716
Shares Issued 12,129m
Market Cap £18,734m
Beta 0.08

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 10
Sell 0
Strong Sell 5
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWG Dividends

  Latest Previous
  Interim Special
Ex-Div 15-Aug-19 15-Aug-19
Paid 20-Sep-19 20-Sep-19
Amount 2.00p 12.00p

Trades for 26-Jan-2021

Time Volume / Share Price
15:18 1,750 @ 154.45p
15:18 1,750 @ 154.45p
15:17 135 @ 154.50p
15:17 710 @ 154.50p
15:17 10 @ 154.50p

NWG Key Personnel

Chair Howard Davies