You are here

Prices & Quotes - UK Markets - Rolls-Royce Holdings (RR.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 108.20p
Change Today:
-1.06p
Market Cap:
9,054m
Sector:
Aerospace and Defence

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 108.20p 6,799,602 7,357,170 Sell UT
22-Jun-2021 109.80p 378,880 416,010 Sell UT
22-Jun-2021 111.65p 200,000 223,300 Sell O
22-Jun-2021 111.58p 200,000 223,160 Sell O
22-Jun-2021 111.64p 184,102 205,539 Sell O
22-Jun-2021 110.24p 174,000 191,818 Sell AT
22-Jun-2021 110.49p 164,024 181,230 Unknown AT
22-Jun-2021 110.47p 144,229 159,330 Unknown AT
22-Jun-2021 110.47p 144,229 159,330 Unknown AT
22-Jun-2021 111.30p 129,008 143,585 Sell O
22-Jun-2021 110.47p 123,145 136,038 Unknown AT
22-Jun-2021 111.70p 120,003 134,043 Buy AT
22-Jun-2021 110.47p 112,601 124,390 Unknown AT
22-Jun-2021 110.47p 109,192 120,624 Unknown AT
22-Jun-2021 109.20p 109,621 119,706 Unknown O
22-Jun-2021 110.47p 101,957 112,632 Unknown AT
22-Jun-2021 111.05p 94,296 104,715 Sell O
22-Jun-2021 109.33p 91,918 100,490 Buy O
22-Jun-2021 109.90p 90,527 99,490 Buy O
22-Jun-2021 110.47p 87,380 96,529 Unknown AT
22-Jun-2021 111.48p 82,141 91,570 Sell O
22-Jun-2021 107.91p 84,409 91,084 Buy O
22-Jun-2021 110.03p 81,386 89,545 Buy O
22-Jun-2021 110.49p 78,336 86,553 Unknown AT
22-Jun-2021 111.17p 73,466 81,668 Sell O
22-Jun-2021 110.49p 65,506 72,378 Unknown AT
22-Jun-2021 109.14p 57,936 63,230 Sell O
22-Jun-2021 110.42p 56,195 62,050 Buy AT
22-Jun-2021 112.01p 55,000 61,606 Sell O
22-Jun-2021 110.74p 53,951 59,745 Unknown O
22-Jun-2021 111.52p 51,113 57,001 Buy AT
22-Jun-2021 110.99p 50,453 55,998 Sell O
22-Jun-2021 110.90p 50,000 55,450 Sell O
22-Jun-2021 110.64p 50,076 55,404 Sell AT
22-Jun-2021 110.37p 50,000 55,184 Sell O
22-Jun-2021 111.30p 49,510 55,105 Buy AT
22-Jun-2021 110.04p 50,000 55,021 Sell O
22-Jun-2021 110.00p 50,000 55,000 Buy AT
22-Jun-2021 109.32p 49,833 54,477 Sell AT
22-Jun-2021 110.45p 45,809 50,598 Sell O
22-Jun-2021 111.00p 42,612 47,299 Unknown AT
22-Jun-2021 109.28p 42,284 46,208 Sell AT
22-Jun-2021 108.14p 41,726 45,123 Sell O
22-Jun-2021 109.30p 41,046 44,863 Sell AT
22-Jun-2021 110.55p 39,279 43,422 Sell O
22-Jun-2021 110.00p 37,599 41,359 Buy AT
22-Jun-2021 110.73p 37,000 40,969 Sell O
22-Jun-2021 111.70p 36,255 40,495 Sell O
22-Jun-2021 110.74p 36,348 40,252 Sell O
22-Jun-2021 108.48p 36,970 40,106 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RR. Market Data

Currency UK Pounds
Price 108.20p
Change Today -1.06p
52 Week High 134.90p
52 Week Low 38.98p
Volume 33,787,550
Shares Issued 8,368m
Market Cap 9,054m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 10
Sell 4
Strong Sell 3
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RR. Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 22-Jun-2021

Time Volume / Share Price
16:45 48 @ 108.40p
16:45 48 @ 108.40p
16:35 6,799,602 @ 108.20p
16:29 1,853 @ 108.44p
16:29 2,903 @ 108.46p

RR. Key Personnel

Chair Ian Davis
CEO Warren East