You are here

Prices & Quotes - UK Markets - Rolls-Royce Holdings (RR.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 111.94p
Change Today:
0.90p
Market Cap:
9,367m
Sector:
Aerospace and Defence

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2021 111.94p 4,795,915 5,368,547 Buy UT
11-Jun-2021 111.96p 32 36 Sell AT
11-Jun-2021 111.96p 17 19 Sell AT
11-Jun-2021 112.00p 47 53 Unknown AT
11-Jun-2021 112.00p 28,936 32,408 Unknown AT
11-Jun-2021 112.02p 4,000 4,481 Sell AT
11-Jun-2021 112.02p 16 18 Sell AT
11-Jun-2021 112.08p 2 2 Buy AT
11-Jun-2021 112.08p 1 1 Buy AT
11-Jun-2021 112.08p 1 1 Buy AT
11-Jun-2021 112.02p 4,000 4,481 Sell AT
11-Jun-2021 112.08p 2,178 2,441 Buy O
11-Jun-2021 112.02p 1 1 Sell AT
11-Jun-2021 112.08p 157 176 Buy AT
11-Jun-2021 112.04p 4 4 Buy AT
11-Jun-2021 112.02p 24 27 Sell AT
11-Jun-2021 112.04p 3,915 4,386 Sell AT
11-Jun-2021 112.04p 85 95 Buy AT
11-Jun-2021 112.02p 18 20 Sell AT
11-Jun-2021 112.04p 1,934 2,167 Buy AT
11-Jun-2021 112.04p 64 72 Sell AT
11-Jun-2021 112.04p 34 38 Sell AT
11-Jun-2021 112.06p 4,000 4,482 Sell AT
11-Jun-2021 112.06p 2,440 2,734 Sell AT
11-Jun-2021 112.10p 3,742 4,195 Buy O
11-Jun-2021 112.06p 9 10 Sell AT
11-Jun-2021 112.10p 1,704 1,910 Buy O
11-Jun-2021 112.06p 2,000 2,241 Sell O
11-Jun-2021 112.06p 260 291 Sell O
11-Jun-2021 112.06p 40 45 Sell AT
11-Jun-2021 112.08p 160 179 Sell AT
11-Jun-2021 112.08p 2,749 3,081 Sell AT
11-Jun-2021 112.08p 3,911 4,383 Sell AT
11-Jun-2021 112.08p 5 6 Sell AT
11-Jun-2021 112.08p 5 6 Sell AT
11-Jun-2021 112.09p 3,000 3,363 Sell O
11-Jun-2021 112.14p 1,879 2,107 Buy O
11-Jun-2021 112.14p 12 14 Buy AT
11-Jun-2021 112.09p 6,842 7,669 Sell O
11-Jun-2021 112.08p 18 20 Sell AT
11-Jun-2021 112.12p 588 659 Buy O
11-Jun-2021 112.09p 1,862 2,087 Sell O
11-Jun-2021 112.08p 25 28 Sell AT
11-Jun-2021 112.12p 1,892 2,121 Buy AT
11-Jun-2021 112.12p 1,457 1,634 Buy AT
11-Jun-2021 112.12p 771 864 Buy AT
11-Jun-2021 112.08p 15 17 Sell AT
11-Jun-2021 112.07p 2,700 3,026 Sell O
11-Jun-2021 112.08p 21 24 Sell AT
11-Jun-2021 112.12p 26 29 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RR. Market Data

Currency UK Pounds
Price 111.94p
Change Today 0.90p
52 Week High 134.90p
52 Week Low 38.98p
Volume 17,405,205
Shares Issued 8,368m
Market Cap 9,367m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 10
Sell 4
Strong Sell 4
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RR. Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 11-Jun-2021

Time Volume / Share Price
16:35 4,795,915 @ 111.94p
16:29 32 @ 111.96p
16:29 17 @ 111.96p
16:29 47 @ 112.00p
16:29 28,936 @ 112.00p

RR. Key Personnel

Chair Ian Davis
CEO Warren East