You are here

Prices & Quotes - UK Markets - RSA Insurance Group (RSA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 423.60p
Change Today:
-0.80p
Market Cap:
4,382.75m
Sector:
Insurance (non-life)

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2020 423.60p 1,183,260 5,012,289 Sell UT
30-Oct-2020 424.38p 71,863 304,970 Sell O
30-Oct-2020 425.59p 69,990 297,869 Unknown O
30-Oct-2020 426.99p 54,865 234,269 Buy O
30-Oct-2020 427.20p 43,282 184,901 Buy O
30-Oct-2020 427.00p 17,602 75,160 Sell AT
30-Oct-2020 423.50p 11,745 49,740 Buy O
30-Oct-2020 426.70p 8,087 34,507 Sell O
30-Oct-2020 425.90p 6,991 29,775 Buy O
30-Oct-2020 425.92p 6,850 29,176 Sell O
30-Oct-2020 427.90p 4,765 20,389 Buy AT
30-Oct-2020 422.60p 3,993 16,874 Buy UT
30-Oct-2020 427.50p 3,720 15,903 Sell AT
30-Oct-2020 422.60p 3,750 15,848 Buy O
30-Oct-2020 428.70p 3,535 15,154 Buy O
30-Oct-2020 425.50p 3,088 13,139 Sell AT
30-Oct-2020 424.80p 2,912 12,370 Buy AT
30-Oct-2020 427.10p 2,747 11,732 Buy AT
30-Oct-2020 422.20p 2,777 11,724 Sell AT
30-Oct-2020 427.50p 2,699 11,538 Sell AT
30-Oct-2020 426.00p 2,695 11,481 Buy O
30-Oct-2020 427.50p 2,067 8,836 Sell AT
30-Oct-2020 428.10p 2,063 8,832 Buy AT
30-Oct-2020 426.10p 2,055 8,756 Buy O
30-Oct-2020 426.70p 1,997 8,521 Buy AT
30-Oct-2020 427.50p 1,905 8,144 Buy O
30-Oct-2020 427.20p 1,905 8,138 Sell O
30-Oct-2020 426.00p 1,877 7,996 Buy O
30-Oct-2020 426.80p 1,858 7,930 Sell O
30-Oct-2020 425.50p 1,761 7,493 Sell AT
30-Oct-2020 427.40p 1,753 7,492 Sell AT
30-Oct-2020 425.50p 1,754 7,463 Sell AT
30-Oct-2020 427.75p 1,740 7,443 Sell O
30-Oct-2020 426.70p 1,743 7,437 Buy AT
30-Oct-2020 427.20p 1,705 7,284 Sell O
30-Oct-2020 425.04p 1,695 7,204 Sell O
30-Oct-2020 427.00p 1,640 7,003 Sell AT
30-Oct-2020 423.30p 1,623 6,870 Sell AT
30-Oct-2020 428.00p 1,561 6,681 Unknown AT
30-Oct-2020 427.10p 1,521 6,496 Buy AT
30-Oct-2020 427.90p 1,500 6,418 Sell AT
30-Oct-2020 427.90p 1,500 6,418 Sell AT
30-Oct-2020 427.90p 1,500 6,418 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT
30-Oct-2020 425.50p 1,500 6,382 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSA Market Data

Currency UK Pounds
Price 423.60p
Change Today -0.80p
52 Week High 582.80p
52 Week Low 326.90p
Volume 2,662,250
Shares Issued 1,034.64m
Market Cap 4,382.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSA Dividends

  Latest Previous
  Interim Interim
Ex-Div 12-Nov-20 05-Sep-19
Paid 04-Dec-20 11-Oct-19
Amount 8.00p 7.50p

Trades for 30-Oct-2020

Time Volume / Share Price
16:35 1,183,260 @ 423.60p
16:32 69,990 @ 425.59p
16:29 24 @ 426.60p
16:29 334 @ 426.50p
16:29 60 @ 426.20p

RSA Key Personnel

Chair Martin Scicluna
CEO Scott Egan