You are here

Prices & Quotes - UK Markets - RSA Insurance Group (RSA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 423.60p
Change Today:
-0.80p
Market Cap:
4,382.75m
Sector:
Insurance (non-life)

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2020 423.60p 1,183,260 5,012,289 Sell UT
30-Oct-2020 425.59p 69,990 297,869 Unknown O
30-Oct-2020 426.60p 24 102 Buy AT
30-Oct-2020 426.50p 334 1,424 Buy AT
30-Oct-2020 426.20p 60 256 Sell AT
30-Oct-2020 426.20p 142 605 Sell AT
30-Oct-2020 426.40p 309 1,318 Buy O
30-Oct-2020 426.20p 18 77 Sell O
30-Oct-2020 426.20p 89 379 Sell AT
30-Oct-2020 426.20p 111 473 Sell AT
30-Oct-2020 426.20p 2 8 Sell AT
30-Oct-2020 426.20p 14 60 Unknown O
30-Oct-2020 426.40p 162 691 Buy O
30-Oct-2020 426.20p 560 2,387 Sell AT
30-Oct-2020 426.20p 314 1,338 Sell AT
30-Oct-2020 426.20p 100 426 Buy AT
30-Oct-2020 426.20p 100 426 Buy AT
30-Oct-2020 426.20p 100 426 Buy AT
30-Oct-2020 426.20p 157 669 Buy AT
30-Oct-2020 426.20p 157 669 Buy AT
30-Oct-2020 426.30p 336 1,432 Sell AT
30-Oct-2020 426.30p 500 2,132 Sell AT
30-Oct-2020 426.40p 335 1,428 Sell AT
30-Oct-2020 426.40p 24 102 Sell AT
30-Oct-2020 426.60p 301 1,284 Buy O
30-Oct-2020 426.60p 26 111 Buy AT
30-Oct-2020 426.50p 478 2,039 Sell AT
30-Oct-2020 426.60p 336 1,433 Sell AT
30-Oct-2020 426.60p 86 367 Sell AT
30-Oct-2020 426.60p 40 171 Sell AT
30-Oct-2020 426.60p 755 3,221 Sell AT
30-Oct-2020 426.60p 382 1,630 Sell AT
30-Oct-2020 426.60p 456 1,945 Sell AT
30-Oct-2020 426.60p 2 8 Sell AT
30-Oct-2020 426.70p 366 1,562 Buy AT
30-Oct-2020 426.70p 333 1,421 Buy AT
30-Oct-2020 426.50p 403 1,719 Sell AT
30-Oct-2020 426.50p 500 2,132 Sell AT
30-Oct-2020 426.60p 348 1,485 Buy AT
30-Oct-2020 426.50p 354 1,510 Buy AT
30-Oct-2020 426.40p 341 1,454 Buy AT
30-Oct-2020 426.40p 14 60 Buy AT
30-Oct-2020 426.40p 294 1,254 Buy AT
30-Oct-2020 426.40p 183 780 Buy AT
30-Oct-2020 426.40p 77 328 Buy AT
30-Oct-2020 426.30p 500 2,132 Buy AT
30-Oct-2020 426.30p 722 3,078 Sell AT
30-Oct-2020 426.30p 773 3,295 Sell AT
30-Oct-2020 426.40p 2 8 Buy O
30-Oct-2020 426.30p 324 1,381 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSA Market Data

Currency UK Pounds
Price 423.60p
Change Today -0.80p
52 Week High 582.80p
52 Week Low 326.90p
Volume 2,662,250
Shares Issued 1,034.64m
Market Cap 4,382.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSA Dividends

  Latest Previous
  Interim Interim
Ex-Div 12-Nov-20 05-Sep-19
Paid 04-Dec-20 11-Oct-19
Amount 8.00p 7.50p

Trades for 30-Oct-2020

Time Volume / Share Price
16:35 1,183,260 @ 423.60p
16:32 69,990 @ 425.59p
16:29 24 @ 426.60p
16:29 334 @ 426.50p
16:29 60 @ 426.20p

RSA Key Personnel

Chair Martin Scicluna
CEO Scott Egan