You are here

Prices & Quotes - UK Markets - RSA Insurance Group (RSA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 677.80p
Change Today:
-0.80p
Market Cap:
7,017m
Sector:
Insurance (non-life)

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 677.94p 25,000 169,485 Buy O
15-Jan-2021 677.94p 25,000 169,485 Buy O
15-Jan-2021 677.80p 725,758 4,919,188 Buy UT
15-Jan-2021 678.28p 150,000 1,017,419 Buy O
15-Jan-2021 678.20p 184 1,248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 677.80p 725,758 4,919,188 Buy UT
15-Jan-2021 678.28p 150,000 1,017,420 Buy O
15-Jan-2021 677.80p 100,000 677,800 Sell AT
15-Jan-2021 678.40p 99,807 677,091 Sell UT
15-Jan-2021 678.20p 48,124 326,377 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSA Market Data

Currency UK Pounds
Price 677.80p
Change Today -0.80p
52 Week High 680.00p
52 Week Low 326.90p
Volume 3,554,532
Shares Issued 1,035.28m
Market Cap 7,017m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 10
Sell 0
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSA Dividends

  Latest Previous
  Interim Interim
Ex-Div 12-Nov-20 05-Sep-19
Paid 04-Dec-20 11-Oct-19
Amount 8.00p 7.50p

Trades for 15-Jan-2021

Time Volume / Share Price
16:56 25,000 @ 677.94p
16:49 25,000 @ 677.94p
16:35 725,758 @ 677.80p
16:29 150,000 @ 678.28p
16:29 184 @ 678.20p

RSA Key Personnel

Chair Martin Scicluna
CEO Scott Egan