You are here

Prices & Quotes - UK Markets - Smiths Group (SMIN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,592.00p
Change Today:
-3.00p
Market Cap:
6,310m
Sector:
General Industrials
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,594.00p Price Down -1.00p -0.06% 1,593.00p 1,546.00p 201,803
16:30 1,594.00p Price Down -1.00p -0.06% 1,593.00p 1,546.00p 201,803
16:15 1,591.00p Price Down -4.00p -0.25% 1,590.50p 1,591.00p 187,507
16:00 1,593.50p Price Down -1.50p -0.09% 1,593.50p 1,594.00p 170,998
15:45 1,593.50p Price Down -1.50p -0.09% 1,593.50p 1,594.00p 160,284
15:30 1,593.00p Price Down -2.00p -0.13% 1,593.00p 1,593.50p 151,538
15:15 1,591.50p Price Down -3.50p -0.22% 1,591.50p 1,592.50p 146,429
15:00 1,591.50p Price Down -3.50p -0.22% 1,591.00p 1,591.50p 140,439
14:45 1,591.00p Price Down -4.00p -0.25% 1,590.50p 1,591.00p 133,721
14:30 1,596.50p Price Up 1.50p 0.09% 1,596.50p 1,597.50p 122,441
14:15 1,595.00p   0.000p n/a 1,594.50p 1,595.00p 111,613
14:00 1,593.50p Price Down -1.50p -0.09% 1,593.00p 1,594.00p 107,492
13:45 1,593.50p Price Down -1.50p -0.09% 1,593.00p 1,593.50p 101,727
13:30 1,591.00p Price Down -4.00p -0.25% 1,590.50p 1,591.50p 96,144
13:15 1,590.50p Price Down -4.50p -0.28% 1,590.00p 1,591.00p 82,815
13:00 1,592.50p Price Down -2.50p -0.16% 1,592.00p 1,593.00p 76,054
12:45 1,591.00p Price Down -4.00p -0.25% 1,590.50p 1,591.00p 70,452
12:30 1,592.00p Price Down -3.00p -0.19% 1,591.50p 1,592.50p 68,905
12:15 1,590.00p Price Down -5.00p -0.31% 1,590.00p 1,591.00p 67,566
12:00 1,587.00p Price Down -8.00p -0.50% 1,587.00p 1,588.00p 65,055
11:45 1,586.50p Price Down -8.50p -0.53% 1,586.00p 1,587.00p 63,152
11:30 1,584.50p Price Down -10.50p -0.66% 1,585.00p 1,586.00p 57,936
11:15 1,588.50p Price Down -6.50p -0.41% 1,588.00p 1,588.50p 54,381
11:00 1,585.50p Price Down -9.50p -0.60% 1,585.00p 1,586.00p 48,120
10:45 1,586.50p Price Down -8.50p -0.53% 1,586.50p 1,587.00p 45,684
10:30 1,589.00p Price Down -6.00p -0.38% 1,590.00p 1,591.00p 42,578
10:15 1,590.00p Price Down -5.00p -0.31% 1,589.50p 1,590.50p 38,910
10:00 1,587.00p Price Down -8.00p -0.50% 1,586.50p 1,587.50p 35,598
09:45 1,584.00p Price Down -11.00p -0.69% 1,583.00p 1,584.00p 29,533
09:30 1,584.00p Price Down -11.00p -0.69% 1,583.00p 1,584.00p 22,250
09:15 1,584.00p Price Down -11.00p -0.69% 1,583.00p 1,584.50p 19,876
09:00 1,584.50p Price Down -10.50p -0.66% 1,582.50p 1,583.50p 16,117
08:45 1,592.00p Price Down -3.00p -0.19% 1,592.00p 1,593.50p 12,082
08:30 1,591.00p Price Down -4.00p -0.25% 1,590.00p 1,591.50p 7,047
08:15 1,590.50p Price Down -4.50p -0.28% 1,590.00p 1,591.50p 4,580
08:00 1,595.00p   0.000p n/a 1,592.50p 1,596.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smiths Group Market Data

Currency UK Pounds
Price 1,592.00p
Change Today -3.00p
52 Week High 1,661.00p
52 Week Low 1,245.50p
Volume 420,185
Shares Issued 396.37m
Market Cap 6,310m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 4
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Apr-21 22-Oct-20
Paid 14-May-21 20-Nov-20
Amount 11.70p 24.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 218,382 @ 1,592.00p
16:29 248 @ 1,594.00p
16:29 242 @ 1,594.00p
16:29 20 @ 1,594.50p
16:29 117 @ 1,594.00p

Smiths Group Key Personnel

Chair George Buckley
CFO John Shipsey