You are here

Prices & Quotes - UK Markets - Smiths Group (SMIN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,619.50p
Change Today:
19.50p
Market Cap:
6,419m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 1,619.50p 232,678 3,768,220 Buy UT
07-May-2021 1,619.00p 100 1,619 Buy O
07-May-2021 1,618.50p 125 2,023 Buy AT
07-May-2021 1,618.50p 125 2,023 Buy AT
07-May-2021 1,616.50p 108 1,746 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 1,619.50p 232,678 3,768,220 Buy UT
07-May-2021 1,618.98p 5,290 85,644 Sell O
07-May-2021 1,615.42p 3,390 54,763 Buy O
07-May-2021 1,612.00p 2,105 33,933 Buy UT
07-May-2021 1,617.22p 1,829 29,579 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smiths Group Market Data

Currency UK Pounds
Price 1,619.50p
Change Today 19.50p
52 Week High 1,661.00p
52 Week Low 1,172.00p
Volume 615,918
Shares Issued 396.37m
Market Cap 6,419m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Apr-21 22-Oct-20
Paid 14-May-21 20-Nov-20
Amount 11.70p 24.00p

Trades for 07-May-2021

Time Volume / Share Price
16:35 232,678 @ 1,619.50p
16:29 100 @ 1,619.00p
16:29 125 @ 1,618.50p
16:29 125 @ 1,618.50p
16:29 108 @ 1,616.50p

Smiths Group Key Personnel

Chair George Buckley
CEO Andrew Reynolds Smith
CFO John Shipsey