You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,310.50p
Change Today:
-7.50p
Market Cap:
£13,658m
Sector:
Electricity
Intraday Activity 05-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,309.00p Price Down -9.00p -0.68% 1,340.00p 1,309.50p 855,145
16:30 1,309.00p Price Down -9.00p -0.68% 1,340.00p 1,309.50p 855,145
16:15 1,311.00p Price Down -7.00p -0.53% 1,311.00p 1,312.00p 790,457
16:00 1,312.50p Price Down -5.50p -0.42% 1,312.00p 1,313.00p 763,471
15:45 1,313.00p Price Down -5.00p -0.38% 1,312.50p 1,313.50p 736,726
15:30 1,313.50p Price Down -4.50p -0.34% 1,313.00p 1,313.50p 713,796
15:15 1,316.50p Price Down -1.50p -0.11% 1,316.00p 1,317.00p 686,267
15:00 1,315.50p Price Down -2.50p -0.19% 1,315.00p 1,316.00p 655,975
14:45 1,316.00p Price Down -2.00p -0.15% 1,315.00p 1,316.00p 635,038
14:30 1,317.50p Price Down -0.50p -0.04% 1,316.50p 1,317.50p 593,312
14:15 1,318.00p   0.000p n/a 1,318.00p 1,318.50p 560,610
14:00 1,318.50p Price Up 0.50p 0.04% 1,318.00p 1,319.00p 539,948
13:45 1,315.00p Price Down -3.00p -0.23% 1,315.00p 1,316.00p 514,216
13:30 1,319.00p Price Up 1.00p 0.08% 1,318.50p 1,319.50p 412,237
13:15 1,317.50p Price Down -0.50p -0.04% 1,316.50p 1,317.50p 404,113
13:00 1,321.00p Price Up 3.00p 0.23% 1,321.00p 1,321.50p 384,707
12:45 1,320.50p Price Up 2.50p 0.19% 1,320.00p 1,321.00p 368,618
12:30 1,320.50p Price Up 2.50p 0.19% 1,321.00p 1,322.00p 356,130
12:15 1,317.50p Price Down -0.50p -0.04% 1,318.00p 1,318.50p 340,762
12:00 1,318.50p Price Up 0.50p 0.04% 1,317.00p 1,317.50p 330,325
11:45 1,322.00p Price Up 4.00p 0.30% 1,321.50p 1,322.50p 314,860
11:30 1,319.50p Price Up 1.50p 0.11% 1,320.00p 1,321.00p 308,621
11:15 1,323.00p Price Up 5.00p 0.38% 1,322.00p 1,323.00p 276,843
11:00 1,317.00p Price Down -1.00p -0.08% 1,316.50p 1,317.50p 249,565
10:45 1,317.00p Price Down -1.00p -0.08% 1,317.00p 1,318.00p 245,670
10:30 1,315.00p Price Down -3.00p -0.23% 1,314.50p 1,315.50p 224,200
10:15 1,312.00p Price Down -6.00p -0.46% 1,312.00p 1,313.00p 214,015
10:00 1,310.00p Price Down -8.00p -0.61% 1,309.50p 1,310.50p 202,468
09:45 1,307.50p Price Down -10.50p -0.80% 1,307.50p 1,308.50p 179,705
09:30 1,307.00p Price Down -11.00p -0.83% 1,306.50p 1,307.50p 162,715
09:15 1,304.50p Price Down -13.50p -1.02% 1,304.50p 1,305.50p 135,983
09:00 1,303.00p Price Down -15.00p -1.14% 1,302.50p 1,303.50p 121,943
08:45 1,305.50p Price Down -12.50p -0.95% 1,305.50p 1,306.50p 106,209
08:30 1,307.50p Price Down -10.50p -0.80% 1,308.00p 1,308.50p 71,954
08:15 1,313.00p Price Down -5.00p -0.38% 1,313.50p 1,314.50p 29,166
08:00 1,318.00p   0.000p n/a 1,315.00p 1,324.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,310.50p
Change Today -7.50p
52 Week High 1,635.00p
52 Week Low 1,072.50p
Volume 1,591,164
Shares Issued 1,042.20m
Market Cap £13,658m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Jan-21 23-Jul-20
Paid 11-Mar-21 18-Sep-20
Amount 24.40p 56.00p

Trades for 05-Mar-2021

Time Volume / Share Price
16:35 239 @ 1,310.50p
16:35 735,780 @ 1,310.50p
16:29 130 @ 1,309.00p
16:29 242 @ 1,309.00p
16:29 242 @ 1,309.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander
Chair Richard Gillingwater