You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,321.00p
Change Today:
3.00p
Market Cap:
13,768m
Sector:
Electricity
Share Price History
Date Closing price Open High Low Volume
04-Mar-2021 1,318.00p 1,293.50p 1,331.00p 1,288.50p 2,005,168
03-Mar-2021 1,301.50p 1,358.00p 1,358.00p 1,295.50p 2,530,156
02-Mar-2021 1,332.50p 1,361.00p 1,365.50p 1,331.74p 1,903,088
01-Mar-2021 1,345.00p 1,339.50p 1,368.00p 1,331.00p 2,608,670
26-Feb-2021 1,324.50p 1,346.50p 1,361.50p 1,321.00p 3,598,918
25-Feb-2021 1,358.00p 1,390.50p 1,391.59p 1,354.50p 1,950,869
24-Feb-2021 1,385.00p 1,381.00p 1,391.50p 1,371.50p 1,429,552
23-Feb-2021 1,378.50p 1,387.50p 1,393.00p 1,357.72p 2,170,047
22-Feb-2021 1,384.50p 1,400.00p 1,408.50p 1,384.50p 1,953,271
19-Feb-2021 1,412.50p 1,421.00p 1,430.00p 1,406.20p 1,715,630
18-Feb-2021 1,419.00p 1,428.00p 1,435.00p 1,410.50p 1,539,659
17-Feb-2021 1,428.00p 1,418.00p 1,440.00p 1,408.50p 1,796,633
16-Feb-2021 1,418.50p 1,458.50p 1,466.49p 1,418.50p 1,831,062
15-Feb-2021 1,463.00p 1,443.00p 1,468.00p 1,436.00p 1,889,998
12-Feb-2021 1,422.00p 1,443.00p 1,448.50p 1,413.50p 1,827,179
11-Feb-2021 1,449.00p 1,448.00p 1,459.00p 1,437.00p 1,343,374
10-Feb-2021 1,440.00p 1,449.50p 1,472.00p 1,436.00p 1,388,477
09-Feb-2021 1,438.00p 1,448.00p 1,455.50p 1,417.50p 1,726,930
08-Feb-2021 1,445.00p 1,473.00p 1,474.00p 1,445.00p 1,625,610
05-Feb-2021 1,470.00p 1,486.00p 1,496.50p 1,463.00p 2,124,459

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,321.00p
Change Today 3.00p
52 Week High 1,635.00p
52 Week Low 1,072.50p
Volume 385,547
Shares Issued 1,042.20m
Market Cap 13,768m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Jan-21 23-Jul-20
Paid 11-Mar-21 18-Sep-20
Amount 24.40p 56.00p

Trades for 05-Mar-2021

Time Volume / Share Price
13:00 19 @ 1,321.00p
13:00 821 @ 1,321.00p
12:59 348 @ 1,321.00p
12:59 7 @ 1,321.00p
12:59 200 @ 1,321.00p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander
Chair Richard Gillingwater