You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,386.50p
Change Today:
25.50p
Market Cap:
14,447m
Sector:
Electricity

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,386.50p 1,056,491 14,648,248 Sell UT
15:10 1,395.62p 57,908 808,177 Buy O
10:16 1,393.00p 43,710 608,880 Sell O
08:54 1,400.00p 30,000 420,000 Sell O
09:25 1,402.37p 18,000 252,426 Sell O
08:00 1,365.50p 17,604 240,383 Buy UT
08:00 1,368.50p 15,830 216,634 Sell O
09:51 1,398.20p 11,094 155,117 Sell O
10:23 1,395.00p 7,006 97,734 Sell AT
08:23 1,395.00p 6,161 85,946 Unknown AT
08:23 1,395.00p 5,966 83,226 Buy AT
08:24 1,395.00p 5,966 83,226 Buy AT
08:23 1,395.00p 5,963 83,184 Buy AT
15:26 1,395.50p 5,775 80,590 Sell O
11:53 1,392.50p 5,282 73,552 Sell O
08:23 1,395.00p 5,086 70,950 Buy AT
08:23 1,395.00p 5,086 70,950 Unknown AT
08:25 1,395.00p 5,027 70,127 Buy AT
08:51 1,398.00p 5,000 69,900 Buy O
10:18 1,395.00p 5,000 69,750 Buy O
10:11 1,394.00p 5,000 69,700 Sell AT
08:00 1,371.00p 5,054 69,290 Sell AT
08:12 1,380.00p 5,000 69,000 Sell O
08:00 1,371.00p 4,969 68,125 Sell AT
08:24 1,395.00p 4,649 64,854 Buy AT
11:19 1,396.50p 4,500 62,842 Sell O
09:02 1,402.96p 4,375 61,380 Sell O
09:45 1,403.50p 4,305 60,421 Sell AT
09:34 1,402.50p 4,257 59,704 Buy O
12:05 1,391.00p 4,257 59,215 Sell O
09:16 1,405.88p 3,932 55,279 Sell O
08:23 1,395.00p 3,940 54,963 Buy AT
08:00 1,371.00p 3,957 54,250 Sell AT
10:11 1,394.00p 3,726 51,940 Sell AT
09:45 1,403.50p 3,599 50,512 Sell AT
08:00 1,371.00p 3,682 50,480 Sell AT
08:24 1,395.00p 3,602 50,248 Buy AT
09:15 1,405.94p 3,547 49,869 Sell O
08:00 1,371.00p 3,536 48,479 Sell AT
12:57 1,391.85p 3,435 47,810 Sell O
08:11 1,385.00p 3,162 43,794 Buy AT
08:25 1,395.00p 3,133 43,705 Buy AT
08:00 1,371.00p 3,108 42,611 Sell AT
15:54 1,397.00p 3,032 42,357 Sell AT
15:56 1,397.00p 3,032 42,357 Sell AT
15:56 1,397.00p 3,032 42,357 Sell AT
15:57 1,397.00p 3,032 42,357 Sell AT
08:23 1,395.00p 3,036 42,352 Buy AT
11:02 1,399.12p 3,000 41,974 Buy O
15:56 1,397.00p 2,967 41,449 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,386.50p
Change Today 25.50p
52 Week High 1,686.50p
52 Week Low 1,072.50p
Volume 2,850,683
Shares Issued 1,042.00m
Market Cap 14,447m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 7
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Jan-21 23-Jul-20
Paid 11-Mar-21 18-Sep-20
Amount 24.40p 56.00p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 1,056,491 @ 1,386.50p
16:29 1,181 @ 1,391.50p
16:29 121 @ 1,391.50p
16:29 250 @ 1,391.50p
16:29 138 @ 1,392.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander
Chair Richard Gillingwater