You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,564.00p
Change Today:
-40.00p
Market Cap:
16,667m
Sector:
Electricity

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 1,564.00p 724,676 11,333,933 Sell UT
26-Nov-2021 1,572.50p 73,787 1,160,301 Sell AT
26-Nov-2021 1,579.78p 18,083 285,671 Buy O
26-Nov-2021 1,571.00p 13,646 214,379 Sell AT
26-Nov-2021 1,571.00p 12,521 196,705 Sell UT
26-Nov-2021 1,572.50p 8,150 128,159 Sell AT
26-Nov-2021 1,571.00p 7,306 114,777 Sell AT
26-Nov-2021 1,573.00p 7,240 113,885 Buy O
26-Nov-2021 1,572.50p 6,520 102,527 Sell AT
26-Nov-2021 1,582.67p 6,321 100,040 Sell O
26-Nov-2021 1,572.97p 6,325 99,490 Buy O
26-Nov-2021 1,567.58p 6,321 99,087 Buy O
26-Nov-2021 1,583.03p 4,356 68,957 Sell O
26-Nov-2021 1,576.23p 4,199 66,186 Buy O
26-Nov-2021 1,557.84p 4,218 65,710 Sell O
26-Nov-2021 1,558.39p 4,090 63,738 Sell O
26-Nov-2021 1,580.66p 4,000 63,226 Sell O
26-Nov-2021 1,578.60p 4,000 63,144 Buy O
26-Nov-2021 1,572.50p 3,844 60,447 Sell AT
26-Nov-2021 1,560.53p 3,643 56,850 Buy O
26-Nov-2021 1,585.00p 3,338 52,907 Buy O
26-Nov-2021 1,571.00p 3,354 52,691 Buy AT
26-Nov-2021 1,567.50p 2,969 46,539 Buy AT
26-Nov-2021 1,583.56p 2,500 39,589 Sell O
26-Nov-2021 1,574.00p 2,500 39,350 Buy AT
26-Nov-2021 1,572.50p 2,500 39,312 Sell AT
26-Nov-2021 1,567.00p 2,357 36,934 Buy O
26-Nov-2021 1,575.00p 2,199 34,634 Sell AT
26-Nov-2021 1,583.00p 2,000 31,660 Sell AT
26-Nov-2021 1,568.16p 2,018 31,646 Sell O
26-Nov-2021 1,580.00p 2,000 31,600 Buy AT
26-Nov-2021 1,578.28p 2,000 31,566 Buy O
26-Nov-2021 1,576.50p 2,001 31,546 Buy O
26-Nov-2021 1,576.50p 2,000 31,530 Buy AT
26-Nov-2021 1,575.47p 2,000 31,509 Buy O
26-Nov-2021 1,575.07p 2,000 31,502 Sell O
26-Nov-2021 1,574.98p 2,000 31,500 Buy O
26-Nov-2021 1,571.79p 2,000 31,436 Buy O
26-Nov-2021 1,564.75p 1,995 31,217 Sell O
26-Nov-2021 1,558.00p 2,000 31,160 Sell AT
26-Nov-2021 1,581.00p 1,899 30,023 Buy O
26-Nov-2021 1,579.50p 1,895 29,932 Buy AT
26-Nov-2021 1,577.50p 1,800 28,395 Sell AT
26-Nov-2021 1,580.00p 1,749 27,634 Buy AT
26-Nov-2021 1,573.50p 1,720 27,064 Buy AT
26-Nov-2021 1,573.50p 1,720 27,064 Buy AT
26-Nov-2021 1,572.50p 1,699 26,717 Sell AT
26-Nov-2021 1,583.38p 1,625 25,730 Buy O
26-Nov-2021 1,571.50p 1,576 24,767 Buy AT
26-Nov-2021 1,581.37p 1,550 24,511 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,564.00p
Change Today -40.00p
52 Week High 1,682.00p
52 Week Low 1,301.50p
Volume 2,015,531
Shares Issued 1,065.69m
Market Cap 16,667m
Beta 0.82

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jan-22 29-Jul-21
Paid 10-Mar-22 23-Sep-21
Amount 25.50p 56.60p

Trades for 26-Nov-2021

Time Volume / Share Price
16:35 724,676 @ 1,564.00p
16:29 1 @ 1,562.50p
16:29 4 @ 1,562.50p
16:29 43 @ 1,563.00p
16:29 31 @ 1,562.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander