You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,585.50p
Change Today:
18.00p
Market Cap:
16,899m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,585.50p 1,009,317 16,002,721 Buy UT
16:29 1,584.00p 443 7,017 Unknown O
16:29 1,584.00p 162 2,566 Buy AT
16:29 1,584.00p 8 127 Buy AT
16:29 1,583.50p 196 3,104 Buy AT
16:29 1,583.50p 4 63 Buy AT
16:29 1,582.50p 123 1,946 Sell AT
16:29 1,582.50p 35 554 Sell AT
16:29 1,582.50p 165 2,611 Sell AT
16:29 1,582.50p 141 2,231 Sell AT
16:29 1,582.50p 172 2,722 Sell AT
16:29 1,582.50p 200 3,165 Sell AT
16:29 1,582.50p 200 3,165 Sell AT
16:29 1,582.50p 200 3,165 Sell AT
16:29 1,582.50p 234 3,703 Buy AT
16:29 1,582.50p 180 2,848 Buy AT
16:29 1,582.00p 310 4,904 Sell AT
16:29 1,582.00p 200 3,164 Sell AT
16:29 1,582.00p 115 1,819 Sell AT
16:29 1,582.00p 126 1,993 Sell AT
16:29 1,582.50p 200 3,165 Sell AT
16:29 1,582.50p 388 6,140 Sell AT
16:29 1,582.50p 58 918 Sell AT
16:29 1,582.50p 66 1,044 Sell AT
16:29 1,582.00p 414 6,550 Sell AT
16:29 1,582.00p 178 2,816 Sell AT
16:29 1,582.00p 200 3,164 Sell AT
16:29 1,582.50p 172 2,722 Sell AT
16:29 1,582.50p 474 7,501 Sell AT
16:29 1,582.50p 146 2,310 Sell AT
16:29 1,583.00p 208 3,293 Buy AT
16:29 1,583.00p 200 3,166 Sell AT
16:29 1,583.00p 24 380 Sell AT
16:29 1,583.50p 18 285 Buy AT
16:29 1,583.50p 310 4,909 Buy AT
16:29 1,583.50p 189 2,993 Buy AT
16:29 1,583.00p 176 2,786 Sell AT
16:29 1,582.50p 54 854 Sell AT
16:29 1,582.50p 93 1,472 Sell AT
16:29 1,583.00p 235 3,720 Buy AT
16:29 1,582.50p 137 2,168 Sell AT
16:29 1,582.50p 128 2,026 Sell AT
16:29 1,582.50p 200 3,165 Sell AT
16:29 1,583.00p 200 3,166 Buy AT
16:29 1,583.00p 428 6,775 Buy AT
16:29 1,583.00p 185 2,928 Buy AT
16:29 1,583.00p 200 3,166 Sell AT
16:29 1,583.00p 160 2,533 Buy AT
16:29 1,583.00p 98 1,551 Buy AT
16:29 1,583.00p 76 1,203 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,585.50p
Change Today 18.00p
52 Week High 1,682.00p
52 Week Low 1,301.50p
Volume 2,164,757
Shares Issued 1,065.83m
Market Cap 16,899m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jan-22 29-Jul-21
Paid 10-Mar-22 23-Sep-21
Amount 25.50p 56.60p

Trades for 20-Jan-2022

Time Volume / Share Price
16:35 1,009,317 @ 1,585.50p
16:29 443 @ 1,584.00p
16:29 162 @ 1,584.00p
16:29 8 @ 1,584.00p
16:29 196 @ 1,583.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander