You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,445.50p
Change Today:
-27.00p
Market Cap:
15,078m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2021 1,445.50p 1,952,880 28,228,880 Sell UT
30-Jul-2021 1,451.00p 123 1,785 Sell AT
30-Jul-2021 1,451.00p 562 8,155 Sell AT
30-Jul-2021 1,451.50p 2 29 Buy AT
30-Jul-2021 1,451.50p 5 73 Buy AT
30-Jul-2021 1,451.50p 130 1,887 Buy AT
30-Jul-2021 1,451.48p 24 348 Buy O
30-Jul-2021 1,451.50p 48 697 Buy AT
30-Jul-2021 1,451.50p 38 552 Unknown O
30-Jul-2021 1,451.50p 369 5,356 Buy AT
30-Jul-2021 1,451.50p 200 2,903 Buy AT
30-Jul-2021 1,451.50p 218 3,164 Buy AT
30-Jul-2021 1,451.50p 58 842 Buy AT
30-Jul-2021 1,451.50p 1,000 14,515 Buy AT
30-Jul-2021 1,451.50p 200 2,903 Buy AT
30-Jul-2021 1,451.50p 100 1,452 Buy AT
30-Jul-2021 1,451.50p 100 1,452 Buy AT
30-Jul-2021 1,450.00p 260 3,770 Sell AT
30-Jul-2021 1,450.00p 241 3,494 Sell AT
30-Jul-2021 1,450.50p 246 3,568 Sell AT
30-Jul-2021 1,450.50p 176 2,553 Sell AT
30-Jul-2021 1,450.50p 88 1,276 Sell AT
30-Jul-2021 1,450.50p 105 1,523 Sell AT
30-Jul-2021 1,450.50p 200 2,901 Sell AT
30-Jul-2021 1,451.00p 191 2,771 Buy AT
30-Jul-2021 1,450.00p 84 1,218 Sell AT
30-Jul-2021 1,450.00p 181 2,624 Sell AT
30-Jul-2021 1,450.50p 621 9,008 Sell AT
30-Jul-2021 1,450.50p 200 2,901 Sell AT
30-Jul-2021 1,450.50p 72 1,044 Sell AT
30-Jul-2021 1,450.50p 35 508 Sell AT
30-Jul-2021 1,450.50p 710 10,299 Sell AT
30-Jul-2021 1,450.50p 200 2,901 Sell AT
30-Jul-2021 1,451.00p 10 145 Sell AT
30-Jul-2021 1,451.00p 4 58 Sell AT
30-Jul-2021 1,451.50p 23 334 Buy O
30-Jul-2021 1,451.00p 453 6,573 Sell O
30-Jul-2021 1,451.50p 4 58 Unknown O
30-Jul-2021 1,451.50p 3 44 Sell AT
30-Jul-2021 1,451.50p 83 1,205 Sell AT
30-Jul-2021 1,451.50p 100 1,452 Sell AT
30-Jul-2021 1,451.50p 16 232 Sell AT
30-Jul-2021 1,451.50p 23 334 Sell AT
30-Jul-2021 1,451.50p 100 1,452 Sell AT
30-Jul-2021 1,452.00p 50 726 Buy AT
30-Jul-2021 1,452.00p 89 1,292 Buy AT
30-Jul-2021 1,452.00p 35 508 Buy AT
30-Jul-2021 1,452.00p 10 145 Buy AT
30-Jul-2021 1,452.00p 190 2,759 Buy AT
30-Jul-2021 1,452.00p 9 131 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,445.50p
Change Today -27.00p
52 Week High 1,612.00p
52 Week Low 1,171.00p
Volume 2,763,346
Shares Issued 1,043.12m
Market Cap 15,078m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jul-21 14-Jan-21
Paid 23-Sep-21 11-Mar-21
Amount 56.60p 24.40p

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 1,952,880 @ 1,445.50p
16:29 123 @ 1,451.00p
16:29 562 @ 1,451.00p
16:29 2 @ 1,451.50p
16:29 5 @ 1,451.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander