You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,535.00p
Change Today:
51.00p
Market Cap:
16,012m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,535.00p 990 15,196 Sell PT
14-May-2021 1,535.00p 1,000 15,350 Sell PT
14-May-2021 1,535.00p 868,510 13,331,628 Sell UT
14-May-2021 1,535.50p 6 92 Sell AT
14-May-2021 1,535.50p 13 200 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,535.00p 868,510 13,331,629 Sell UT
14-May-2021 1,533.15p 25,196 386,291 Sell O
14-May-2021 1,508.50p 20,415 307,960 Buy UT
14-May-2021 1,535.00p 9,694 148,803 Unknown AT
14-May-2021 1,512.50p 9,300 140,662 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,535.00p
Change Today 51.00p
52 Week High 1,612.00p
52 Week Low 1,171.00p
Volume 2,218,609
Shares Issued 1,043.11m
Market Cap 16,012m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Jan-21 23-Jul-20
Paid 11-Mar-21 18-Sep-20
Amount 24.40p 56.00p

Trades for 14-May-2021

Time Volume / Share Price
16:37 990 @ 1,535.00p
16:35 1,000 @ 1,535.00p
16:35 868,510 @ 1,535.00p
16:29 6 @ 1,535.50p
16:29 13 @ 1,535.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander