You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,564.00p
Change Today:
-40.00p
Market Cap:
16,667m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,564.00p 724,676 11,333,933 Sell UT
26-Nov-2021 1,562.50p 1 16 Sell AT
26-Nov-2021 1,562.50p 4 62 Sell AT
26-Nov-2021 1,563.00p 43 672 Sell AT
26-Nov-2021 1,562.50p 31 484 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,564.00p 724,676 11,333,933 Sell UT
26-Nov-2021 1,572.50p 73,787 1,160,301 Sell AT
26-Nov-2021 1,579.78p 18,083 285,671 Buy O
26-Nov-2021 1,571.00p 13,646 214,379 Sell AT
26-Nov-2021 1,571.00p 12,521 196,705 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,564.00p
Change Today -40.00p
52 Week High 1,682.00p
52 Week Low 1,301.50p
Volume 2,015,531
Shares Issued 1,065.69m
Market Cap 16,667m
Beta 0.82

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jan-22 29-Jul-21
Paid 10-Mar-22 23-Sep-21
Amount 25.50p 56.60p

Trades for 26-Nov-2021

Time Volume / Share Price
16:35 724,676 @ 1,564.00p
16:29 1 @ 1,562.50p
16:29 4 @ 1,562.50p
16:29 43 @ 1,563.00p
16:29 31 @ 1,562.50p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander