You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,564.00p
Change Today:
-40.00p
Market Cap:
16,667m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,564.00p 724,676 11,333,933 Sell UT
26-Nov-2021 1,562.50p 1 16 Sell AT
26-Nov-2021 1,562.50p 4 62 Sell AT
26-Nov-2021 1,563.00p 43 672 Sell AT
26-Nov-2021 1,562.50p 31 484 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,564.00p 724,676 11,333,933 Sell UT
26-Nov-2021 1,572.50p 73,787 1,160,301 Sell AT
26-Nov-2021 1,579.78p 18,083 285,671 Buy O
26-Nov-2021 1,571.00p 13,646 214,379 Sell AT
26-Nov-2021 1,571.00p 12,521 196,705 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.