You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,386.50p
Change Today:
25.50p
Market Cap:
14,447m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 1,386.50p 1,056,491 14,648,248 Sell UT
04-Dec-2020 1,391.50p 1,181 16,434 Sell AT
04-Dec-2020 1,391.50p 121 1,684 Sell AT
04-Dec-2020 1,391.50p 250 3,479 Sell AT
04-Dec-2020 1,392.50p 138 1,922 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 1,386.50p 1,056,491 14,648,248 Sell UT
04-Dec-2020 1,395.62p 57,908 808,177 Buy O
04-Dec-2020 1,393.00p 43,710 608,880 Sell O
04-Dec-2020 1,400.00p 30,000 420,000 Sell O
04-Dec-2020 1,402.37p 18,000 252,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.