You are here

Prices & Quotes - UK Markets - SSE (SSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,583.00p
Change Today:
6.50p
Market Cap:
16,872m
Sector:
Electricity

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2022 1,580.00p 2,322,937 36,702,405 Sell O
17-Jan-2022 1,580.00p 2,322,937 36,702,405 Sell O
17-Jan-2022 1,583.00p 500 7,915 Sell PT
17-Jan-2022 1,583.00p 743,546 11,770,333 Sell UT
17-Jan-2022 1,589.00p 171 2,717 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2022 1,580.00p 2,322,937 36,702,405 Sell O
17-Jan-2022 1,580.00p 2,322,937 36,702,405 Sell O
17-Jan-2022 1,581.09p 1,914,778 30,274,429 Sell O
17-Jan-2022 1,583.00p 743,546 11,770,333 Sell UT
17-Jan-2022 1,588.50p 14,119 224,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSE Market Data

Currency UK Pounds
Price 1,583.00p
Change Today 6.50p
52 Week High 1,682.00p
52 Week Low 1,301.50p
Volume 8,027,103
Shares Issued 1,065.83m
Market Cap 16,872m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSE Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jan-22 29-Jul-21
Paid 10-Mar-22 23-Sep-21
Amount 25.50p 56.60p

Trades for 17-Jan-2022

Time Volume / Share Price
15:33 2,322,937 @ 1,580.00p
15:33 2,322,937 @ 1,580.00p
16:38 500 @ 1,583.00p
16:35 743,546 @ 1,583.00p
16:29 171 @ 1,589.00p

SSE Key Personnel

CEO Alistair Phillips-Davies
Finance Director Gregor Alexander