You are here

Prices & Quotes - UK Markets - Severn Trent (SVT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,509.00p
Change Today:
8.00p
Market Cap:
6,268m
Sector:
Gas, Water & Multiutilities

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 2,509.00p 441,960 11,088,776 Sell UT
24-Jun-2021 2,513.00p 9,491 238,509 Unknown O
24-Jun-2021 2,522.00p 3,317 83,655 Unknown AT
24-Jun-2021 2,525.39p 2,000 50,508 Sell O
24-Jun-2021 2,504.00p 1,477 36,984 Buy AT
24-Jun-2021 2,507.00p 1,364 34,196 Buy AT
24-Jun-2021 2,505.00p 1,206 30,210 Buy UT
24-Jun-2021 2,508.57p 1,000 25,086 Buy O
24-Jun-2021 2,520.00p 815 20,538 Buy O
24-Jun-2021 2,522.00p 800 20,176 Sell AT
24-Jun-2021 2,522.00p 800 20,176 Sell AT
24-Jun-2021 2,522.00p 800 20,176 Sell AT
24-Jun-2021 2,522.00p 800 20,176 Sell AT
24-Jun-2021 2,522.00p 800 20,176 Sell AT
24-Jun-2021 2,522.00p 793 20,000 Sell AT
24-Jun-2021 2,521.92p 793 19,999 Sell O
24-Jun-2021 2,522.00p 786 19,823 Unknown AT
24-Jun-2021 2,522.00p 766 19,318 Sell AT
24-Jun-2021 2,522.00p 766 19,318 Sell AT
24-Jun-2021 2,518.00p 757 19,061 Buy O
24-Jun-2021 2,522.00p 750 18,915 Sell AT
24-Jun-2021 2,522.00p 726 18,310 Sell AT
24-Jun-2021 2,522.00p 723 18,234 Sell AT
24-Jun-2021 2,522.00p 721 18,184 Sell AT
24-Jun-2021 2,522.00p 719 18,133 Sell AT
24-Jun-2021 2,522.00p 717 18,083 Sell AT
24-Jun-2021 2,522.00p 717 18,083 Sell AT
24-Jun-2021 2,522.00p 711 17,931 Sell AT
24-Jun-2021 2,522.00p 709 17,881 Sell AT
24-Jun-2021 2,522.00p 703 17,730 Sell AT
24-Jun-2021 2,522.00p 691 17,427 Sell AT
24-Jun-2021 2,522.00p 689 17,377 Sell AT
24-Jun-2021 2,521.41p 663 16,717 Sell O
24-Jun-2021 2,522.00p 661 16,670 Sell AT
24-Jun-2021 2,522.00p 655 16,519 Buy AT
24-Jun-2021 2,522.00p 653 16,469 Sell AT
24-Jun-2021 2,522.00p 649 16,368 Sell AT
24-Jun-2021 2,510.00p 645 16,190 Sell AT
24-Jun-2021 2,522.00p 637 16,065 Sell AT
24-Jun-2021 2,522.00p 630 15,889 Sell AT
24-Jun-2021 2,512.42p 626 15,728 Sell O
24-Jun-2021 2,522.00p 615 15,510 Sell AT
24-Jun-2021 2,522.00p 611 15,409 Sell AT
24-Jun-2021 2,519.00p 607 15,290 Buy O
24-Jun-2021 2,522.00p 606 15,283 Sell AT
24-Jun-2021 2,526.00p 604 15,257 Buy AT
24-Jun-2021 2,524.62p 604 15,249 Sell O
24-Jun-2021 2,522.00p 600 15,132 Sell AT
24-Jun-2021 2,523.00p 598 15,088 Sell AT
24-Jun-2021 2,522.00p 596 15,031 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Severn Trent Market Data

Currency UK Pounds
Price 2,509.00p
Change Today 8.00p
52 Week High 2,589.00p
52 Week Low 2,168.00p
Volume 777,319
Shares Issued 249.83m
Market Cap 6,268m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 9
Sell 2
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Severn Trent Dividends

  Latest Previous
  Final Interim
Ex-Div 27-May-21 03-Dec-20
Paid 16-Jul-21 06-Jan-21
Amount 60.95p 40.63p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 441,960 @ 2,509.00p
16:29 226 @ 2,522.00p
16:29 99 @ 2,523.00p
16:29 177 @ 2,523.00p
16:29 100 @ 2,523.00p

Severn Trent Key Personnel

CEO Olivia (Liv) Garfield
CFO James Bowling
Chair Christine Mary Hodgson