You are here

Prices & Quotes - UK Markets - Severn Trent (SVT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,509.00p
Change Today:
8.00p
Market Cap:
6,268m
Sector:
Gas, Water & Multiutilities

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 2,509.00p 441,960 11,088,776 Sell UT
24-Jun-2021 2,522.00p 226 5,700 Unknown O
24-Jun-2021 2,523.00p 99 2,498 Sell AT
24-Jun-2021 2,523.00p 177 4,466 Sell AT
24-Jun-2021 2,523.00p 100 2,523 Sell AT
24-Jun-2021 2,523.00p 598 15,088 Sell AT
24-Jun-2021 2,522.00p 50 1,261 Buy AT
24-Jun-2021 2,523.00p 363 9,158 Buy AT
24-Jun-2021 2,523.00p 368 9,285 Buy AT
24-Jun-2021 2,523.00p 117 2,952 Buy AT
24-Jun-2021 2,523.00p 77 1,943 Buy AT
24-Jun-2021 2,523.00p 94 2,372 Buy AT
24-Jun-2021 2,522.00p 50 1,261 Buy AT
24-Jun-2021 2,522.00p 117 2,951 Buy AT
24-Jun-2021 2,523.00p 11 278 Buy AT
24-Jun-2021 2,523.00p 5 126 Buy AT
24-Jun-2021 2,523.00p 1 25 Buy AT
24-Jun-2021 2,523.00p 11 278 Buy AT
24-Jun-2021 2,523.00p 20 505 Buy AT
24-Jun-2021 2,523.00p 68 1,716 Buy AT
24-Jun-2021 2,523.00p 117 2,952 Buy AT
24-Jun-2021 2,522.00p 128 3,228 Buy AT
24-Jun-2021 2,522.00p 50 1,261 Buy AT
24-Jun-2021 2,522.00p 31 782 Buy AT
24-Jun-2021 2,522.00p 60 1,513 Buy AT
24-Jun-2021 2,522.00p 1 25 Buy AT
24-Jun-2021 2,522.00p 81 2,043 Buy AT
24-Jun-2021 2,522.00p 12 303 Buy AT
24-Jun-2021 2,522.00p 24 605 Buy AT
24-Jun-2021 2,522.00p 17 429 Buy AT
24-Jun-2021 2,522.00p 16 404 Buy AT
24-Jun-2021 2,522.00p 9 227 Buy AT
24-Jun-2021 2,522.00p 22 555 Buy AT
24-Jun-2021 2,522.00p 10 252 Buy O
24-Jun-2021 2,522.00p 550 13,871 Buy O
24-Jun-2021 2,521.00p 100 2,521 Sell AT
24-Jun-2021 2,522.00p 50 1,261 Buy AT
24-Jun-2021 2,522.00p 212 5,347 Buy AT
24-Jun-2021 2,522.00p 117 2,951 Buy AT
24-Jun-2021 2,522.00p 87 2,194 Buy AT
24-Jun-2021 2,522.00p 1 25 Buy AT
24-Jun-2021 2,522.00p 110 2,774 Buy AT
24-Jun-2021 2,522.00p 100 2,522 Buy AT
24-Jun-2021 2,521.00p 47 1,185 Sell AT
24-Jun-2021 2,521.00p 6 151 Sell AT
24-Jun-2021 2,521.00p 120 3,025 Sell AT
24-Jun-2021 2,521.00p 100 2,521 Sell AT
24-Jun-2021 2,522.00p 105 2,648 Unknown O
24-Jun-2021 2,522.00p 50 1,261 Buy AT
24-Jun-2021 2,522.00p 100 2,522 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Severn Trent Market Data

Currency UK Pounds
Price 2,509.00p
Change Today 8.00p
52 Week High 2,589.00p
52 Week Low 2,168.00p
Volume 777,319
Shares Issued 249.83m
Market Cap 6,268m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 9
Sell 2
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Severn Trent Dividends

  Latest Previous
  Final Interim
Ex-Div 27-May-21 03-Dec-20
Paid 16-Jul-21 06-Jan-21
Amount 60.95p 40.63p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 441,960 @ 2,509.00p
16:29 226 @ 2,522.00p
16:29 99 @ 2,523.00p
16:29 177 @ 2,523.00p
16:29 100 @ 2,523.00p

Severn Trent Key Personnel

CEO Olivia (Liv) Garfield
CFO James Bowling
Chair Christine Mary Hodgson