You are here

Prices & Quotes - UK Markets - Severn Trent (SVT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,509.00p
Change Today:
8.00p
Market Cap:
6,268m
Sector:
Gas, Water & Multiutilities

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 2,509.00p 441,960 11,088,776 Sell UT
24-Jun-2021 2,522.00p 226 5,700 Unknown O
24-Jun-2021 2,523.00p 99 2,498 Sell AT
24-Jun-2021 2,523.00p 177 4,466 Sell AT
24-Jun-2021 2,523.00p 100 2,523 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 2,509.00p 441,960 11,088,776 Sell UT
24-Jun-2021 2,513.00p 9,491 238,509 Unknown O
24-Jun-2021 2,522.00p 3,317 83,655 Unknown AT
24-Jun-2021 2,525.39p 2,000 50,508 Sell O
24-Jun-2021 2,504.00p 1,477 36,984 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.