You are here

Prices & Quotes - UK Markets - Tesco (TSCO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 224.80p
Change Today:
-2.40p
Market Cap:
£17,381m
Sector:
Food & Drug Retailers

Tesco Overview

Founded from a market stall in London’s East End in 1919, Tesco has grown into one of the world’s largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Today (Sun 28 Feb 21)

1 Day Chart

Last 6 Month

6 Month Chart

Tesco Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
27-Feb-16 53,933.00 202.00 4.06p 45.3 n/a -57% n/a 0.0%
25-Feb-17 55,917.00 145.00 6.68p 28.4 0.4 +64% n/a 0.0%
24-Feb-18 57,493.00 1,300.00 12.15p 16.9 0.2 +82% 3.00p 1.5%
23-Feb-19 63,911.00 1,617.00 14.11p 15.8 1.0 +16% 5.77p 2.6%
29-Feb-20 64,760.00 1,315.00 18.35p 12.4 0.4 +30% 9.15p 4.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Tesco ShareCast News

Credit Suisse upgrades Tesco, downgrades Sainsbu... 24-Feb-2021 ShareCast
Online grocery sales surge as lockdown 3.0 bites 09-Feb-2021 ShareCast
Retailers demand legislation to protect shopwork... 05-Feb-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Tesco Market Data

Currency UK Pounds
Price 224.80p
Change Today -2.40p
52 Week High 247.75p
52 Week Low 202.63p
Volume 43,310,076
Shares Issued 7,732m
Market Cap £17,381m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Special Interim
Ex-Div 15-Feb-21 15-Oct-20
Paid 26-Feb-21 27-Nov-20
Amount 50.93p 3.20p

Trades for 26-Feb-2021

Time Volume / Share Price
17:03 73,292 @ 227.12p
16:36 107,955 @ 224.80p
15:36 3,742 @ 226.30p
15:36 3,742 @ 226.20p
16:35 6,281 @ 224.80p

Tesco Key Personnel

CFO Alan Stewart
Chair John Allan
CEO Ken Murphy