You are here

Prices & Quotes - UK Markets - Tesco (TSCO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 231.85p
Change Today:
7.40p
Market Cap:
17,926m
Sector:
Food & Drug Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 231.85p 879 2,038 Sell PT
16-Apr-2021 231.85p 18,647 43,233 Buy PT
16-Apr-2021 231.85p 54,861 127,195 Buy PT
16-Apr-2021 231.85p 20,472 47,464 Buy PT
16-Apr-2021 231.85p 12,662,047 29,356,956 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 231.85p 12,662,047 29,356,956 Buy UT
16-Apr-2021 227.50p 1,922,241 4,373,098 Buy UT
16-Apr-2021 227.56p 274,904 625,572 Buy O
16-Apr-2021 230.73p 114,263 263,633 Sell O
16-Apr-2021 226.70p 109,517 248,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tesco Market Data

Currency UK Pounds
Price 231.85p
Change Today 7.40p
52 Week High 247.75p
52 Week Low 202.63p
Volume 28,276,112
Shares Issued 7,732m
Market Cap 17,926m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 16
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Special
Ex-Div 20-May-21 15-Feb-21
Paid 02-Jul-21 26-Feb-21
Amount 5.95p 50.93p

Trades for 16-Apr-2021

Time Volume / Share Price
16:36 879 @ 231.85p
16:35 18,647 @ 231.85p
16:35 54,861 @ 231.85p
16:35 20,472 @ 231.85p
16:35 12,662,047 @ 231.85p

Tesco Key Personnel

CFO Alan Stewart
Chair John Allan
CEO Ken Murphy