You are here

Prices & Quotes - UK Markets - Omega Diagnostics Group (ODX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 26.25p
Change Today:
-3.25p
Market Cap:
47.95m
Sector:
Health Care Equipment & Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 25.65p 3,480 893 Sell O
26-Nov-2021 25.65p 15,631 4,009 Sell O
26-Nov-2021 25.65p 2,570 659 Sell O
26-Nov-2021 26.00p 2,661 692 Sell O
26-Nov-2021 25.65p 56 14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 25.31p 290,507 73,535 Buy O
26-Nov-2021 25.50p 250,000 63,750 Sell O
26-Nov-2021 24.50p 230,020 56,355 Buy O
26-Nov-2021 24.74p 197,871 48,958 Buy O
26-Nov-2021 26.02p 180,770 47,036 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ODX Market Data

Currency UK Pounds
Price 26.25p
Change Today -3.25p
52 Week High 99.50p
52 Week Low 24.01p
Volume 20,842,672
Shares Issued 182.68m
Market Cap 47.95m
Beta 1.38

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

ODX Dividends

No dividends found

Trades for 26-Nov-2021

Time Volume / Share Price
16:29 3,480 @ 25.65p
16:29 15,631 @ 25.65p
16:29 2,570 @ 25.65p
16:29 2,661 @ 26.00p
16:29 56 @ 25.65p

ODX Key Personnel

CEO Colin King
Chair Simon Gordon Douglas
CFO Christopher Paul Lea