You are here

Prices & Quotes - UK Markets - Dunelm Group (DNLM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,197.00p
Change Today:
Market Cap:
General Retailers

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
15-Oct-20 Shore Capital Not Rated 1,482.00p - - Reiteration
11-Sep-20 JP Morgan Cazenove Neutral 1,405.00p 875.00p 970.00p Reiteration
10-Sep-20 Shore Capital Not Rated 1,341.00p - - Reiteration
02-Sep-20 Barclays Overweight 1,513.00p 1,425.00p 1,600.00p Reiteration
12-May-20 Morgan Stanley Overweight 892.50p 640.00p 520.00p Reiteration
06-Mar-20 RBC Capital Markets Sector perform 1,037.00p - 1,250.00p Reiteration
12-Feb-20 Peel Hunt Limited Buy 1,306.00p - 1,250.00p Reiteration
15-Oct-19 RBC Capital Markets Sector perform 817.00p - 850.00p Upgrade
10-Oct-19 UBS Neutral 730.50p - 930.00p Reiteration
10-Oct-19 Peel Hunt Limited Add 730.50p - 1,000.00p Reiteration
03-Oct-19 Peel Hunt Limited Hold 814.00p - 1,000.00p Reiteration
26-Jun-19 JP Morgan Cazenove Neutral 958.00p - 785.00p Reiteration
20-Jun-19 UBS Neutral 981.00p 920.00p 930.00p Reiteration
20-Jun-19 Peel Hunt Limited Add 981.00p - 1,000.00p Reiteration
17-Apr-19 RBC Capital Markets Underperform 869.50p 650.00p 750.00p Reiteration
15-Apr-19 JP Morgan Cazenove Neutral 880.00p 635.00p 750.00p Reiteration
10-Apr-19 UBS Buy 890.00p - 810.00p Reiteration
08-Jan-19 JP Morgan Cazenove Neutral 687.50p 600.00p 635.00p Reiteration
17-Oct-18 Numis Add 603.50p 675.00p 675.00p Reiteration
12-Oct-18 JP Morgan Cazenove Neutral 578.50p 590.00p 600.00p Reiteration
12-Jul-18 UBS Buy 485.40p 700.00p 640.00p Reiteration
12-Jul-18 Peel Hunt Limited Hold 485.40p - 575.00p Reiteration
29-May-18 Canaccord Genuity Buy 545.00p 714.00p 675.00p Reiteration
22-Feb-18 Canaccord Genuity Buy 565.50p 752.00p 714.00p Reiteration
21-Feb-18 Deutsche Hold 569.00p 685.00p 620.00p Reiteration
21-Feb-18 Barclays Equal-weight 569.00p - 630.00p DownGrade
12-Feb-18 Barclays Overweight 616.50p 810.00p 810.00p Reiteration
17-Jan-18 Canaccord Genuity Buy 635.00p 752.00p 752.00p Reiteration
16-Jan-18 Deutsche Hold 670.00p 685.00p 685.00p Reiteration
01-Jan-18 Credit Suisse Hold 0.000p 685.00p 685.00p Reiteration
08-Dec-17 Deutsche Hold 721.00p 640.00p 685.00p Reiteration
06-Dec-17 Jefferies Underperform 701.00p 515.00p 560.00p Reiteration
12-Oct-17 Canaccord Genuity Buy 741.50p 752.00p 752.00p Reiteration
22-Sep-17 Canaccord Genuity Buy 654.00p 752.00p 752.00p Reiteration
20-Sep-17 Jefferies Underperform 639.50p 515.00p 515.00p Reiteration
13-Sep-17 N 1 Singer Not Rated 661.50p - - Reiteration
21-Jul-17 HSBC Hold 586.00p - 600.00p Reiteration
10-Jul-17 Canaccord Genuity Buy 581.50p 798.00p 752.00p Reiteration
10-Jul-17 Deutsche Hold 581.50p 730.00p 665.00p Reiteration
10-Jul-17 JP Morgan Cazenove Overweight 581.50p - 760.00p Reiteration
04-Jul-17 HSBC Hold 590.00p - 640.00p Reiteration
07-Jun-17 HSBC Hold 608.00p - 640.00p Reiteration
24-Apr-17 HSBC Buy 624.00p - 800.00p Reiteration
12-Apr-17 Canaccord Genuity Buy 602.50p - 798.00p Reiteration
30-Mar-17 Barclays Overweight 635.00p - 730.00p New Coverage
22-Mar-17 HSBC Buy 637.00p - 800.00p Reiteration
15-Mar-17 Citigroup Neutral 634.50p - 640.00p Reiteration
10-Feb-17 Numis Securities Buy 650.00p - 825.00p Upgrade
09-Feb-17 Jefferies Underperform 617.50p - 650.00p Reiteration
09-Feb-17 HSBC Buy 617.50p 925.00p 800.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Dunelm Group Market Data

Currency UK Pounds
Price 1,197.00p
Change Today 8.00p
52 Week High 1,561.00p
52 Week Low 659.50p
Volume 347,848
Shares Issued 202.37m
Market Cap 2,422.31m

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Not Available
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 6
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 31-Oct-19
Paid n/a 22-Nov-19
Amount 0.000p 20.50p

Trades for 15-Jan-2021

Time Volume / Share Price
17:01 531 @ 1,191.22p
16:35 88,510 @ 1,197.00p
16:29 39 @ 1,200.00p
16:29 190 @ 1,200.00p
16:29 146 @ 1,200.00p

Dunelm Group Key Personnel

Chair Andy Harrison
CFO Laura Carr