You are here

Prices & Quotes - UK Markets - Dunelm Group (DNLM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,197.00p
Change Today:
8.00p
Market Cap:
2,422.31m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 1,191.22p 531 6,325 Sell O
15-Jan-2021 1,197.00p 88,510 1,059,465 Sell UT
15-Jan-2021 1,200.00p 39 468 Buy AT
15-Jan-2021 1,200.00p 190 2,280 Buy AT
15-Jan-2021 1,200.00p 146 1,752 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 1,197.00p 88,510 1,059,465 Sell UT
15-Jan-2021 1,183.49p 60,442 715,324 Sell O
15-Jan-2021 1,200.00p 2,739 32,868 Sell AT
15-Jan-2021 1,181.53p 2,630 31,074 Buy O
15-Jan-2021 1,200.00p 2,112 25,344 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Dunelm Group Market Data

Currency UK Pounds
Price 1,197.00p
Change Today 8.00p
52 Week High 1,561.00p
52 Week Low 659.50p
Volume 347,848
Shares Issued 202.37m
Market Cap 2,422.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 31-Oct-19
Paid n/a 22-Nov-19
Amount 0.000p 20.50p

Trades for 15-Jan-2021

Time Volume / Share Price
17:01 531 @ 1,191.22p
16:35 88,510 @ 1,197.00p
16:29 39 @ 1,200.00p
16:29 190 @ 1,200.00p
16:29 146 @ 1,200.00p

Dunelm Group Key Personnel

Chair Andy Harrison
CFO Laura Carr