You are here

Prices & Quotes - UK Markets - Dunelm Group (DNLM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,320.00p
Change Today:
38.00p
Market Cap:
2,670.17m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 1,316.34p 223 2,935 Sell O
25-Sep-2020 1,320.00p 115,283 1,521,736 Sell UT
25-Sep-2020 1,326.00p 44 583 Sell AT
25-Sep-2020 1,326.31p 200 2,653 Sell O
25-Sep-2020 1,327.00p 149 1,977 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 1,320.00p 115,283 1,521,736 Sell UT
25-Sep-2020 1,297.00p 30,000 389,100 Buy O
25-Sep-2020 1,295.35p 10,000 129,535 Buy O
25-Sep-2020 1,336.78p 4,264 57,000 Sell O
25-Sep-2020 1,300.00p 1,587 20,631 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Dunelm Group Market Data

Currency UK Pounds
Price 1,320.00p
Change Today 38.00p
52 Week High 1,513.00p
52 Week Low 659.50p
Volume 360,154
Shares Issued 202.29m
Market Cap 2,670.17m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 3
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 31-Oct-19
Paid n/a 22-Nov-19
Amount 0.000p 20.50p

Trades for 25-Sep-2020

Time Volume / Share Price
16:50 223 @ 1,316.34p
16:35 115,283 @ 1,320.00p
16:29 44 @ 1,326.00p
16:29 200 @ 1,326.31p
16:29 149 @ 1,327.00p

Dunelm Group Key Personnel

Chair Andy Harrison
CFO Laura Carr