You are here

Prices & Quotes - UK Markets - Unilever (ULVR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 4,273.00p
Change Today:
-31.50p
Market Cap:
112,296m
Sector:
Food Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 4,273.00p 693,664 29,640,263 Buy UT
07-May-2021 4,280.01p 4 171 Unknown O
07-May-2021 4,280.50p 18 770 Buy O
07-May-2021 4,279.50p 52 2,225 Sell AT
07-May-2021 4,279.50p 54 2,311 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 4,273.00p 693,664 29,640,262 Buy UT
07-May-2021 4,299.50p 302,863 13,021,594 Buy O
07-May-2021 4,299.50p 40,205 1,728,614 Buy UT
07-May-2021 4,281.63p 33,000 1,412,938 Buy O
07-May-2021 4,285.00p 32,156 1,377,885 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unilever Market Data

Currency UK Pounds
Price 4,273.00p
Change Today -31.50p
52 Week High 4,892.00p
52 Week Low 3,733.00p
Volume 2,543,925
Shares Issued 2,628.03m
Market Cap 112,296m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 4
Sell 1
Strong Sell 5
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-May-21 25-Feb-21
Paid 10-Jun-21 17-Mar-21
Amount 37.10p 37.60p

Trades for 07-May-2021

Time Volume / Share Price
16:35 693,664 @ 4,273.00p
16:30 4 @ 4,280.01p
16:29 18 @ 4,280.50p
16:29 52 @ 4,279.50p
16:29 54 @ 4,279.50p

Unilever Key Personnel

Chair Nils Smedegaard Andersen
CFO Graeme Pitkethly
CEO Alan Jope