You are here

Prices & Quotes - UK Markets - WPP (WPP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 747.40p
Change Today:
21.80p
Market Cap:
9,158m
Sector:
Media
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 725.60p 744.20p 750.80p 725.20p 5,573,147
27-Nov-2020 749.40p 740.20p 753.80p 726.80p 5,168,852
26-Nov-2020 742.40p 758.80p 759.00p 735.20p 1,903,206
25-Nov-2020 756.00p 756.40p 759.00p 745.40p 3,353,671
24-Nov-2020 755.20p 738.60p 755.20p 735.80p 3,221,845
23-Nov-2020 734.40p 736.80p 742.00p 732.60p 1,731,923
20-Nov-2020 731.00p 739.80p 745.80p 726.60p 2,519,802
19-Nov-2020 740.80p 729.80p 743.80p 729.00p 2,958,345
18-Nov-2020 748.60p 747.40p 753.61p 743.60p 3,159,483
17-Nov-2020 750.60p 754.00p 765.00p 747.80p 3,102,403
16-Nov-2020 759.40p 731.40p 767.00p 730.20p 3,921,422
13-Nov-2020 724.60p 718.60p 731.40p 715.21p 2,810,276
12-Nov-2020 725.40p 734.60p 739.41p 725.40p 3,283,041
11-Nov-2020 743.80p 750.80p 762.80p 737.80p 3,249,898
10-Nov-2020 755.80p 721.80p 761.80p 721.60p 4,648,763
09-Nov-2020 721.00p 654.40p 723.80p 651.60p 5,067,918
06-Nov-2020 645.00p 651.80p 658.20p 639.00p 1,951,273
05-Nov-2020 653.00p 633.00p 657.09p 625.80p 2,305,640
04-Nov-2020 631.40p 619.40p 631.40p 609.60p 2,682,713
03-Nov-2020 633.00p 605.80p 633.00p 605.40p 3,262,442
02-Nov-2020 610.20p 618.80p 621.60p 597.60p 3,600,892

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPP Market Data

Currency UK Pounds
Price 747.40p
Change Today 21.80p
52 Week High 1,077.50p
52 Week Low 483.70p
Volume 676,041
Shares Issued 1,225.33m
Market Cap 9,158m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 7
Sell 2
Strong Sell 3
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPP Dividends

  Latest Previous
  Interim Interim
Ex-Div 08-Oct-20 03-Oct-19
Paid 06-Nov-20 04-Nov-19
Amount 10.00p 22.70p

Trades for 01-Dec-2020

Time Volume / Share Price
15:02 350 @ 747.40p
15:01 21 @ 747.00p
15:01 241 @ 746.40p
15:01 23 @ 746.40p
15:01 115 @ 746.40p

WPP Key Personnel

CEO Mark Read
CFO John Rogers