Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Jan-2021 | 814.20p | 1,861,884 | £15,159,460 | Buy | UT |
15-Jan-2021 | 807.60p | 2 | £16 | Sell | AT |
15-Jan-2021 | 807.60p | 18 | £145 | Sell | AT |
15-Jan-2021 | 807.60p | 13 | £105 | Sell | AT |
15-Jan-2021 | 807.60p | 4 | £32 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Jan-2021 | 814.20p | 1,861,884 | £15,159,460 | Buy | UT |
15-Jan-2021 | 821.40p | 93,685 | £769,529 | Buy | UT |
15-Jan-2021 | 805.50p | 6,512 | £52,454 | Sell | O |
15-Jan-2021 | 818.92p | 6,105 | £49,995 | Buy | O |
15-Jan-2021 | 819.46p | 6,000 | £49,168 | Buy | O |
Currency | UK Pounds |
Price | 814.20p |
Change Today | -1.00p |
52 Week High | 1,020.00p |
52 Week Low | 483.70p |
Volume | 2,661,886 |
Shares Issued | 1,225.33m |
Market Cap | £9,977m |
Strong Buy | 9 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 2 |
Total | 23 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 08-Oct-20 | 03-Oct-19 |
Paid | 06-Nov-20 | 04-Nov-19 |
Amount | 10.00p | 22.70p |
Time | Volume / Share Price |
16:35 | 1,861,884 @ 814.20p |
16:29 | 2 @ 807.60p |
16:29 | 18 @ 807.60p |
16:29 | 13 @ 807.60p |
16:29 | 4 @ 807.60p |
CEO | Mark Read |
CFO | John Rogers |