You are here

Prices & Quotes - UK Markets - Whitbread (WTB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,033.00p
Change Today:
5.00p
Market Cap:
6,126m
Sector:
Travel & Leisure
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 3,034.00p Price Up 6.00p 0.20% 3,033.00p 2,943.00p 279,637
16:30 3,034.00p Price Up 6.00p 0.20% 3,033.00p 2,943.00p 279,637
16:15 3,035.00p Price Up 7.00p 0.23% 3,034.00p 3,035.00p 267,405
16:00 3,040.00p Price Up 12.00p 0.40% 3,039.00p 3,041.00p 253,063
15:45 3,057.00p Price Up 29.00p 0.96% 3,056.00p 3,059.00p 218,394
15:30 3,037.00p Price Up 9.00p 0.30% 3,036.00p 3,038.00p 199,263
15:15 3,020.00p Price Down -8.00p -0.26% 3,018.00p 3,021.00p 163,991
15:00 3,023.00p Price Down -5.00p -0.17% 3,022.00p 3,024.00p 148,692
14:45 3,042.00p Price Up 14.00p 0.46% 3,042.00p 3,045.00p 138,670
14:30 3,045.00p Price Up 17.00p 0.56% 3,044.00p 3,045.00p 131,068
14:15 3,041.00p Price Up 13.00p 0.43% 3,039.00p 3,042.00p 127,331
14:00 3,044.00p Price Up 16.00p 0.53% 3,044.00p 3,046.00p 122,847
13:45 3,048.00p Price Up 20.00p 0.66% 3,047.00p 3,049.00p 107,988
13:30 3,063.00p Price Up 35.00p 1.16% 3,061.00p 3,063.00p 102,331
13:15 3,045.00p Price Up 17.00p 0.56% 3,043.00p 3,046.00p 94,574
13:00 3,044.00p Price Up 16.00p 0.53% 3,043.00p 3,046.00p 93,296
12:45 3,037.00p Price Up 9.00p 0.30% 3,039.00p 3,042.00p 89,885
12:30 3,036.00p Price Up 8.00p 0.26% 3,035.00p 3,038.00p 86,981
12:15 3,041.00p Price Up 13.00p 0.43% 3,041.00p 3,043.00p 82,173
12:00 3,053.00p Price Up 25.00p 0.83% 3,055.00p 3,057.00p 77,680
11:45 3,055.00p Price Up 27.00p 0.89% 3,055.00p 3,056.00p 77,066
11:30 3,051.00p Price Up 23.00p 0.76% 3,046.00p 3,049.00p 74,944
11:15 3,044.00p Price Up 16.00p 0.53% 3,043.00p 3,045.00p 71,321
11:00 3,052.00p Price Up 24.00p 0.79% 3,051.00p 3,053.00p 66,640
10:45 3,062.00p Price Up 34.00p 1.12% 3,061.00p 3,063.00p 64,045
10:30 3,063.00p Price Up 35.00p 1.16% 3,062.00p 3,063.00p 59,884
10:15 3,054.00p Price Up 26.00p 0.86% 3,053.00p 3,056.00p 56,725
10:00 3,055.00p Price Up 27.00p 0.89% 3,054.00p 3,057.00p 53,488
09:45 3,070.00p Price Up 42.00p 1.39% 3,069.00p 3,072.00p 46,373
09:30 3,079.00p Price Up 51.00p 1.68% 3,078.00p 3,081.00p 37,811
09:15 3,081.00p Price Up 53.00p 1.75% 3,079.00p 3,081.00p 20,057
09:00 3,074.00p Price Up 46.00p 1.52% 3,071.00p 3,074.00p 16,893
08:45 3,060.00p Price Up 32.00p 1.06% 3,057.00p 3,060.00p 9,800
08:30 3,066.00p Price Up 38.00p 1.25% 3,066.00p 3,069.00p 7,583
08:15 3,069.00p Price Up 41.00p 1.35% 3,070.00p 3,075.00p 2,700
08:00 3,028.00p   0.000p n/a 3,028.00p 3,032.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Whitbread Market Data

Currency UK Pounds
Price 3,033.00p
Change Today 5.00p
52 Week High 3,595.00p
52 Week Low 2,049.00p
Volume 388,422
Shares Issued 201.98m
Market Cap 6,126m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 0
Neutral 7
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:36 29 @ 3,033.00p
16:36 538 @ 3,033.00p
16:36 14 @ 3,033.00p
16:35 108,204 @ 3,033.00p
16:29 41 @ 3,034.00p

Whitbread Key Personnel

Finance Director Nicholas Cadbury
CEO Alison Brittain
Chair Adam Crozier