You are here

Prices & Quotes - UK Markets - Whitbread (WTB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,033.00p
Change Today:
5.00p
Market Cap:
6,126m
Sector:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 3,033.00p 3,055.00p 3,085.00p 3,015.00p 388,422
22-Jul-2021 3,028.00p 3,041.00p 3,118.69p 3,027.00p 639,930
21-Jul-2021 3,012.00p 2,875.00p 3,018.00p 2,875.00p 596,990
20-Jul-2021 2,839.00p 2,858.00p 2,888.20p 2,765.00p 650,940
19-Jul-2021 2,837.00p 2,880.00p 2,885.00p 2,798.80p 770,858
16-Jul-2021 2,924.00p 2,900.00p 2,999.39p 2,883.00p 689,234
15-Jul-2021 2,874.00p 2,938.00p 2,948.80p 2,874.00p 659,473
14-Jul-2021 2,936.00p 2,962.00p 3,002.00p 2,928.00p 560,161
13-Jul-2021 2,981.00p 3,039.00p 3,045.28p 2,976.00p 453,969
12-Jul-2021 3,038.00p 3,133.00p 3,146.97p 3,032.80p 465,560
09-Jul-2021 3,136.00p 3,100.00p 3,175.00p 3,090.00p 539,353
08-Jul-2021 3,083.00p 3,163.00p 3,171.00p 3,039.00p 727,891
07-Jul-2021 3,198.00p 3,222.00p 3,261.00p 3,183.00p 328,378
06-Jul-2021 3,222.00p 3,240.00p 3,280.23p 3,209.00p 334,822
05-Jul-2021 3,240.00p 3,232.00p 3,259.00p 3,188.61p 330,836
02-Jul-2021 3,203.00p 3,199.00p 3,218.00p 3,170.00p 382,771
01-Jul-2021 3,190.00p 3,164.00p 3,212.60p 3,140.00p 508,085
30-Jun-2021 3,122.00p 3,119.00p 3,157.00p 3,070.00p 481,566
29-Jun-2021 3,118.00p 3,083.00p 3,145.00p 3,080.00p 519,648
28-Jun-2021 3,097.00p 3,171.00p 3,188.00p 3,088.00p 525,131
25-Jun-2021 3,196.00p 3,255.00p 3,256.00p 3,171.00p 385,655
24-Jun-2021 3,250.00p 3,266.00p 3,270.00p 3,214.61p 520,730
23-Jun-2021 3,250.00p 3,261.00p 3,278.00p 3,221.00p 496,618

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Whitbread Market Data

Currency UK Pounds
Price 3,033.00p
Change Today 5.00p
52 Week High 3,595.00p
52 Week Low 2,049.00p
Volume 388,422
Shares Issued 201.98m
Market Cap 6,126m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 0
Neutral 7
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:36 29 @ 3,033.00p
16:36 538 @ 3,033.00p
16:36 14 @ 3,033.00p
16:35 108,204 @ 3,033.00p
16:29 41 @ 3,034.00p

Whitbread Key Personnel

Finance Director Nicholas Cadbury
CEO Alison Brittain
Chair Adam Crozier