You are here

Prices & Quotes - UK Markets - Whitbread (WTB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,286.00p
Change Today:
-29.00p
Market Cap:
6,637m
Sector:
Travel & Leisure

Detailed Price Data

Share Price 3,286.00p Price Down Close 3,315.00p
Change Today -29.00p Volume 56,417
Percent Change -0.87% Day High / Low 3,358.00p / 3,285.00p
Update Time 11:50:12 Year High / Low 3,595.00p / 2,049.00p
Bid 3,286.00p Last Trade Price 3,286.60p
Offer 3,287.00p Last Trade Amount 88
Open 3,335.00p Last Trade Time 11:49:11

Share Price Changes

Period Price Change Percent Change
1 week 3,230.00p +56.00p +1.73%
1 month 3,180.00p +106.00p +3.33%
3 months 3,461.00p -175.00p -5.06%
6 months 3,105.00p +181.00p +5.83%
1 year 2,364.00p +922.00p +39.00%

Additional Whitbread Price Data

NMS 500
VWAP 3,301.87p

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 7,161.91 +27.85 +0.39%
Travel & Leisure 8,831.71 -34.87 -0.39%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Whitbread Market Data

Currency UK Pounds
Price 3,286.00p
Change Today -29.00p
52 Week High 3,595.00p
52 Week Low 2,049.00p
Volume 56,417
Shares Issued 201.97m
Market Cap 6,637m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 2
Neutral 5
Sell 1
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 14-Jun-2021

Time Volume / Share Price
11:49 88 @ 3,286.60p
11:48 70 @ 3,285.41p
11:47 3 @ 3,286.00p
11:47 1 @ 3,286.00p
11:46 4 @ 3,286.00p

Whitbread Key Personnel

Finance Director Nicholas Cadbury
CEO Alison Brittain
Chair Adam Crozier