You are here

Prices & Quotes - UK Markets - Whitbread (WTB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,071.00p
Change Today:
37.00p
Market Cap:
6,203m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 3,071.00p 20,000 614,200 Unknown O
28-Jul-2021 3,071.00p 163,403 5,018,106 Buy UT
28-Jul-2021 3,067.00p 55 1,687 Sell AT
28-Jul-2021 3,067.00p 220 6,747 Sell AT
28-Jul-2021 3,067.00p 191 5,858 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 3,071.00p 163,403 5,018,106 Buy UT
28-Jul-2021 3,071.00p 20,000 614,200 Unknown O
28-Jul-2021 3,071.00p 8,252 253,419 Unknown AT
28-Jul-2021 3,074.20p 3,061 94,101 Sell O
28-Jul-2021 3,073.00p 2,480 76,210 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Whitbread Market Data

Currency UK Pounds
Price 3,071.00p
Change Today 37.00p
52 Week High 3,595.00p
52 Week Low 2,049.00p
Volume 397,759
Shares Issued 201.98m
Market Cap 6,203m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 7
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 28-Jul-2021

Time Volume / Share Price
16:41 20,000 @ 3,071.00p
16:35 163,403 @ 3,071.00p
16:29 55 @ 3,067.00p
16:29 220 @ 3,067.00p
16:29 191 @ 3,067.00p

Whitbread Key Personnel

Finance Director Nicholas Cadbury
CEO Alison Brittain
Chair Adam Crozier