You are here

Prices & Quotes - UK Markets - IShares FTSE 250 Ucits ETF GBP (Dist) (MIDD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,606.40p
Change Today:
13.20p
Market Cap:
871.47m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1,606.00p 25 402 Sell AT
16:29 1,606.00p 100 1,606 Sell AT
16:29 1,606.80p 300 4,820 Sell AT
16:29 1,606.80p 200 3,214 Sell AT
16:29 1,606.80p 200 3,214 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 1,615.40p 87,416 1,412,118 Sell O
11:00 1,617.53p 12,000 194,103 Sell O
14:37 1,608.40p 10,986 176,699 Buy AT
15:27 1,605.80p 10,969 176,140 Sell AT
10:17 1,615.80p 10,000 161,580 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MIDD Market Data

Currency UK Pounds
Price 1,606.40p
Change Today 13.20p
52 Week High 2,105.00p
52 Week Low 1,224.40p
Volume 546,399
Shares Issued 54.25m
Market Cap 871.47m

Trades for 23-Sep-2020

Time Volume / Share Price
16:29 25 @ 1,606.00p
16:29 100 @ 1,606.00p
16:29 300 @ 1,606.80p
16:29 200 @ 1,606.80p
16:29 200 @ 1,606.80p

MIDD Key Personnel