You are here

Prices & Quotes - UK Markets - IShares FTSE 250 Ucits ETF GBP (Dist) (MIDD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,077.00p
Change Today:
1.50p
Market Cap:
1,126.77m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 2,078.50p 1 21 Buy O
10:35 2,075.80p 1,441 29,912 Sell O
10:31 2,078.50p 90 1,871 Buy AT
10:09 2,078.50p 97 2,016 Buy AT
10:09 2,078.00p 200 4,156 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 2,076.00p 11,139 231,246 Sell AT
09:27 2,075.50p 7,500 155,662 Sell AT
09:16 2,081.00p 3,474 72,294 Buy AT
09:59 2,078.50p 2,570 53,417 Buy AT
10:04 2,077.45p 2,400 49,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MIDD Market Data

Currency UK Pounds
Price 2,077.00p
Change Today 1.50p
52 Week High 2,105.00p
52 Week Low 1,775.40p
Volume 40,640
Shares Issued 54.25m
Market Cap 1,126.77m

Trades for 17-Feb-2020

Time Volume / Share Price
10:37 1 @ 2,078.50p
10:35 1,441 @ 2,075.80p
10:31 90 @ 2,078.50p
10:09 97 @ 2,078.50p
10:09 200 @ 2,078.00p

MIDD Key Personnel