You are here

Prices & Quotes - UK Markets - Alliance Trust (ATST)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 983.00p
Change Today:
10.00p
Market Cap:
3,113.04m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 983.00p 27,462 269,952 Sell UT
07-May-2021 982.00p 16 157 Buy AT
07-May-2021 981.62p 100 982 Sell O
07-May-2021 981.62p 300 2,945 Sell O
07-May-2021 981.93p 690 6,775 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 983.00p 27,462 269,952 Sell UT
07-May-2021 977.71p 18,688 182,715 Sell O
07-May-2021 973.72p 11,000 107,109 Sell O
07-May-2021 982.20p 7,637 75,011 Sell O
07-May-2021 980.24p 5,699 55,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Price 983.00p
Change Today 10.00p
52 Week High 986.00p
52 Week Low 703.00p
Volume 183,937
Shares Issued 316.69m
Market Cap 3,113.04m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 03-Jun-21 11-Mar-21
Paid 30-Jun-21 31-Mar-21
Amount 3.70p 3.59p

Trades for 07-May-2021

Time Volume / Share Price
16:35 27,462 @ 983.00p
16:26 16 @ 982.00p
16:20 100 @ 981.62p
16:20 300 @ 981.62p
16:19 690 @ 981.93p

Alliance Trust Key Personnel

Chair Gregor Stewart