You are here

Prices & Quotes - UK Markets - Barratt Developments (BDEV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 636.80p
Change Today:
16.80p
Market Cap:
6,485m
Sector:
Household Goods & Home Construction
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:15 638.00p Price Up 18.00p 2.90% 637.40p 638.00p 1,746,347
15:00 641.80p Price Up 21.80p 3.52% 641.20p 642.00p 1,686,827
14:45 636.80p Price Up 16.80p 2.71% 636.60p 637.00p 1,602,515
14:30 637.60p Price Up 17.60p 2.84% 637.40p 637.60p 1,523,927
14:15 636.80p Price Up 16.80p 2.71% 636.80p 637.00p 1,477,531
14:00 632.20p Price Up 12.20p 1.97% 631.80p 632.20p 1,432,164
13:45 633.80p Price Up 13.80p 2.23% 633.40p 633.80p 1,377,794
13:30 634.00p Price Up 14.00p 2.26% 633.80p 634.00p 1,127,458
13:15 636.40p Price Up 16.40p 2.65% 635.60p 636.20p 1,092,782
13:00 634.80p Price Up 14.80p 2.39% 634.60p 634.80p 1,048,908
12:45 635.00p Price Up 15.00p 2.42% 634.80p 635.20p 1,007,058
12:30 633.00p Price Up 13.00p 2.10% 632.80p 633.00p 985,525
12:15 633.00p Price Up 13.00p 2.10% 632.60p 633.00p 958,271
12:00 633.20p Price Up 13.20p 2.13% 632.80p 633.20p 936,534
11:45 632.80p Price Up 12.80p 2.06% 632.60p 633.00p 907,604
11:30 631.40p Price Up 11.40p 1.84% 631.20p 631.60p 875,080
11:15 629.00p Price Up 9.00p 1.45% 628.80p 629.00p 850,941
11:00 628.20p Price Up 8.20p 1.32% 628.40p 628.60p 827,132
10:45 628.80p Price Up 8.80p 1.42% 628.60p 628.80p 800,044
10:30 629.00p Price Up 9.00p 1.45% 628.80p 629.20p 773,398
10:15 629.20p Price Up 9.20p 1.48% 629.40p 629.80p 751,827
10:00 626.00p Price Up 6.00p 0.97% 625.60p 626.20p 669,187
09:45 627.20p Price Up 7.20p 1.16% 627.00p 627.40p 607,234
09:30 629.40p Price Up 9.40p 1.52% 628.60p 629.00p 546,500
09:15 630.40p Price Up 10.40p 1.68% 630.20p 630.80p 515,003
09:00 631.80p Price Up 11.80p 1.90% 631.40p 632.40p 462,825
08:45 629.60p Price Up 9.60p 1.55% 629.20p 629.80p 336,919
08:30 633.60p Price Up 13.60p 2.19% 633.20p 633.80p 194,078
08:15 627.60p Price Up 7.60p 1.23% 627.20p 627.80p 127,768
08:00 620.00p   0.000p n/a 619.60p 620.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BDEV Market Data

Currency UK Pounds
Price 636.80p
Change Today 16.80p
52 Week High 878.40p
52 Week Low 364.70p
Volume 1,751,211
Shares Issued 1,018.32m
Market Cap 6,485m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BDEV Dividends

  Latest Previous
  Final Special
Ex-Div 10-Oct-19 10-Oct-19
Paid 05-Nov-19 05-Nov-19
Amount 19.50p 17.30p

Trades for 01-Dec-2020

Time Volume / Share Price
15:16 295 @ 636.80p
15:16 121 @ 636.80p
15:16 15 @ 637.00p
15:16 538 @ 637.00p
15:16 270 @ 637.00p

BDEV Key Personnel

COO Steven J Boyes
Chair John Allan
CFO Jessica White