You are here

Prices & Quotes - UK Markets - Barratt Developments (BDEV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 637.20p
Change Today:
17.20p
Market Cap:
6,489m
Sector:
Household Goods & Home Construction
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 620.00p 622.60p 638.00p 619.17p 9,388,124
27-Nov-2020 629.00p 625.40p 629.40p 609.60p 5,727,480
26-Nov-2020 629.00p 636.80p 640.00p 618.80p 2,799,406
25-Nov-2020 636.20p 643.40p 646.41p 622.40p 3,784,512
24-Nov-2020 644.80p 652.20p 658.60p 640.45p 2,855,952
23-Nov-2020 648.80p 650.40p 659.60p 648.20p 2,094,578
20-Nov-2020 648.80p 649.80p 661.00p 638.80p 3,131,435
19-Nov-2020 652.40p 652.60p 657.20p 644.00p 3,511,387
18-Nov-2020 666.20p 651.80p 670.20p 647.40p 4,144,860
17-Nov-2020 654.40p 629.00p 655.80p 627.80p 4,441,885
16-Nov-2020 634.20p 625.40p 638.52p 623.10p 3,757,457
13-Nov-2020 619.40p 603.00p 621.00p 598.39p 4,139,629
12-Nov-2020 609.00p 612.40p 626.40p 604.20p 3,210,105
11-Nov-2020 621.20p 602.00p 624.60p 602.00p 4,431,409
10-Nov-2020 608.40p 607.40p 617.00p 594.00p 5,190,137
09-Nov-2020 611.80p 551.00p 617.60p 540.40p 8,859,723
06-Nov-2020 541.40p 534.00p 541.80p 530.00p 2,681,929
05-Nov-2020 534.60p 533.80p 540.40p 525.60p 2,459,511
04-Nov-2020 528.00p 509.40p 528.60p 506.00p 2,468,310
03-Nov-2020 515.20p 504.20p 520.47p 500.80p 3,560,714
02-Nov-2020 494.90p 479.40p 498.10p 466.10p 4,825,529

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BDEV Market Data

Currency UK Pounds
Price 637.20p
Change Today 17.20p
52 Week High 878.40p
52 Week Low 364.70p
Volume 1,563,285
Shares Issued 1,018.32m
Market Cap 6,489m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BDEV Dividends

  Latest Previous
  Final Special
Ex-Div 10-Oct-19 10-Oct-19
Paid 05-Nov-19 05-Nov-19
Amount 19.50p 17.30p

Trades for 01-Dec-2020

Time Volume / Share Price
14:34 218 @ 637.10p
14:34 600 @ 637.20p
14:33 312 @ 637.00p
14:33 85 @ 637.00p
14:33 600 @ 637.00p

BDEV Key Personnel

COO Steven J Boyes
Chair John Allan
CFO Jessica White